
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 10.303 | 10.303 | 10.303 | 10.303 | 0.60% |
Mar 13, 2025 | 10.241 | 10.241 | 10.241 | 10.241 | -0.69% |
Mar 12, 2025 | 10.312 | 10.312 | 10.312 | 10.312 | 0.21% |
Mar 11, 2025 | 10.291 | 10.291 | 10.291 | 10.291 | 0.00% |
Mar 10, 2025 | 10.291 | 10.291 | 10.291 | 10.291 | -0.95% |
Mar 06, 2025 | 10.390 | 10.390 | 10.390 | 10.390 | 0.03% |
Mar 05, 2025 | 10.387 | 10.387 | 10.387 | 10.387 | 0.90% |
Mar 04, 2025 | 10.295 | 10.295 | 10.295 | 10.295 | -0.01% |
Mar 03, 2025 | 10.295 | 10.295 | 10.295 | 10.295 | -0.19% |
Feb 28, 2025 | 10.315 | 10.315 | 10.315 | 10.315 | -0.16% |
Feb 27, 2025 | 10.331 | 10.331 | 10.331 | 10.331 | -0.61% |
Feb 26, 2025 | 10.394 | 10.394 | 10.394 | 10.394 | 0.89% |
Mar 14, 2025 | 10.303 | 10.303 | 10.303 | 10.303 | 0.60% |
Mar 13, 2025 | 10.241 | 10.241 | 10.241 | 10.241 | -0.69% |
Mar 12, 2025 | 10.312 | 10.312 | 10.312 | 10.312 | 0.21% |
Mar 11, 2025 | 10.291 | 10.291 | 10.291 | 10.291 | 0.00% |
Mar 10, 2025 | 10.291 | 10.291 | 10.291 | 10.291 | -0.95% |
Mar 06, 2025 | 10.390 | 10.390 | 10.390 | 10.390 | 0.03% |
Mar 05, 2025 | 10.387 | 10.387 | 10.387 | 10.387 | 0.90% |
Mar 04, 2025 | 10.295 | 10.295 | 10.295 | 10.295 | -0.01% |
Mar 03, 2025 | 10.295 | 10.295 | 10.295 | 10.295 | -0.19% |
Feb 28, 2025 | 10.315 | 10.315 | 10.315 | 10.315 | -0.16% |
Feb 27, 2025 | 10.331 | 10.331 | 10.331 | 10.331 | -0.61% |
Feb 26, 2025 | 10.394 | 10.394 | 10.394 | 10.394 | -0.05% |
Feb 25, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | -0.17% |
Feb 24, 2025 | 10.417 | 10.417 | 10.417 | 10.417 | -0.15% |
Feb 21, 2025 | 10.433 | 10.433 | 10.433 | 10.433 | -0.29% |
Feb 20, 2025 | 10.463 | 10.463 | 10.463 | 10.463 | 0.30% |
Feb 19, 2025 | 10.432 | 10.432 | 10.432 | 10.432 | -0.25% |
Feb 18, 2025 | 10.458 | 10.458 | 10.458 | 10.458 | -0.10% |
Highest: 10.463 | Lowest: 10.241 | Difference: 0.222 | Average: 10.343 | Change %: -1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review