
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 10.394 | 10.394 | 10.394 | 10.394 | -0.05% |
Feb 25, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | -0.17% |
Feb 24, 2025 | 10.417 | 10.417 | 10.417 | 10.417 | -0.15% |
Feb 21, 2025 | 10.433 | 10.433 | 10.433 | 10.433 | -0.29% |
Feb 20, 2025 | 10.463 | 10.463 | 10.463 | 10.463 | 0.30% |
Feb 19, 2025 | 10.432 | 10.432 | 10.432 | 10.432 | -0.25% |
Feb 18, 2025 | 10.458 | 10.458 | 10.458 | 10.458 | -0.10% |
Feb 14, 2025 | 10.468 | 10.468 | 10.468 | 10.468 | 0.29% |
Feb 13, 2025 | 10.438 | 10.438 | 10.438 | 10.438 | 0.79% |
Feb 12, 2025 | 10.357 | 10.357 | 10.357 | 10.357 | -0.13% |
Feb 11, 2025 | 10.370 | 10.370 | 10.370 | 10.370 | 0.06% |
Feb 10, 2025 | 10.364 | 10.364 | 10.364 | 10.364 | -0.11% |
Feb 07, 2025 | 10.376 | 10.376 | 10.376 | 10.376 | 0.00% |
Feb 06, 2025 | 10.376 | 10.376 | 10.376 | 10.376 | 0.11% |
Feb 05, 2025 | 10.365 | 10.365 | 10.365 | 10.365 | 0.21% |
Feb 04, 2025 | 10.343 | 10.343 | 10.343 | 10.343 | 1.56% |
Feb 03, 2025 | 10.185 | 10.185 | 10.185 | 10.185 | -0.18% |
Jan 31, 2025 | 10.203 | 10.203 | 10.203 | 10.203 | -0.32% |
Jan 30, 2025 | 10.236 | 10.236 | 10.236 | 10.236 | -0.19% |
Jan 29, 2025 | 10.256 | 10.256 | 10.256 | 10.256 | -0.16% |
Jan 28, 2025 | 10.273 | 10.273 | 10.273 | 10.273 | -0.07% |
Jan 27, 2025 | 10.280 | 10.280 | 10.280 | 10.280 | -0.09% |
Highest: 10.468 | Lowest: 10.185 | Difference: 0.284 | Average: 10.358 | Change %: 1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review