
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 52.819 | 52.819 | 52.819 | 52.194 | 1.20% |
Jul 16, 2025 | 52.194 | 52.194 | 52.292 | 52.134 | -0.19% |
Jul 15, 2025 | 52.292 | 52.292 | 52.292 | 52.134 | 0.30% |
Jul 14, 2025 | 52.134 | 52.134 | 52.134 | 52.134 | 0.41% |
Jul 11, 2025 | 51.918 | 51.918 | 51.955 | 51.918 | -0.07% |
Jul 10, 2025 | 51.955 | 51.955 | 52.121 | 51.955 | -0.32% |
Jul 09, 2025 | 52.121 | 52.121 | 52.121 | 52.121 | 0.74% |
Jul 08, 2025 | 51.738 | 51.738 | 51.840 | 51.643 | 0.18% |
Jul 07, 2025 | 51.643 | 51.643 | 51.643 | 51.643 | -0.38% |
Jul 04, 2025 | 51.840 | 51.840 | 51.840 | 51.741 | 0.19% |
Jul 03, 2025 | 51.741 | 51.741 | 51.741 | 51.255 | 0.95% |
Jul 02, 2025 | 51.255 | 51.255 | 51.446 | 51.255 | -0.37% |
Jun 30, 2025 | 51.446 | 51.446 | 51.446 | 51.446 | 0.04% |
Jun 27, 2025 | 51.427 | 51.427 | 51.427 | 51.427 | 0.87% |
Jun 26, 2025 | 50.986 | 50.986 | 50.986 | 50.825 | 0.32% |
Jun 25, 2025 | 50.825 | 50.825 | 50.825 | 50.825 | 0.16% |
Jun 24, 2025 | 50.743 | 50.743 | 50.743 | 50.743 | 1.45% |
Jun 23, 2025 | 50.017 | 50.017 | 50.017 | 49.521 | 1.00% |
Jun 20, 2025 | 49.521 | 49.521 | 49.585 | 49.521 | -0.10% |
Jun 19, 2025 | 49.571 | 49.571 | 49.585 | 49.571 | -0.03% |
Jun 18, 2025 | 49.585 | 49.585 | 49.639 | 49.386 | 0.40% |
Highest: 52.819 | Lowest: 49.386 | Difference: 3.433 | Average: 51.322 | Change %: 6.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review