![Midday movers: Nvidia, TSMC, Five Below, Spirit Airlines and Eli Lilly fall](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1J0CD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 14.873 | 14.873 | 14.873 | 14.873 | -0.06% |
Jul 16, 2024 | 14.881 | 14.881 | 14.881 | 14.881 | 0.36% |
Jul 15, 2024 | 14.828 | 14.828 | 14.828 | 14.828 | -0.07% |
Jul 12, 2024 | 14.839 | 14.839 | 14.839 | 14.839 | 2.89% |
Jul 11, 2024 | 14.422 | 14.422 | 14.422 | 14.422 | 1.23% |
Jul 10, 2024 | 14.246 | 14.246 | 14.246 | 14.246 | 0.31% |
Jul 09, 2024 | 14.203 | 14.203 | 14.203 | 14.203 | 0.24% |
Jul 08, 2024 | 14.169 | 14.169 | 14.169 | 14.169 | 0.66% |
Jul 05, 2024 | 14.076 | 14.076 | 14.076 | 14.076 | 0.21% |
Jul 04, 2024 | 14.047 | 14.047 | 14.047 | 14.047 | 0.54% |
Jul 03, 2024 | 13.972 | 13.972 | 13.972 | 13.972 | -0.10% |
Jul 02, 2024 | 13.985 | 13.985 | 13.985 | 13.985 | -0.11% |
Jul 01, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | -0.50% |
Jun 28, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | 0.45% |
Jun 27, 2024 | 14.007 | 14.007 | 14.007 | 14.007 | -0.37% |
Jun 26, 2024 | 14.059 | 14.059 | 14.059 | 14.059 | -0.34% |
Jun 25, 2024 | 14.106 | 14.106 | 14.106 | 14.106 | 0.39% |
Jun 24, 2024 | 14.052 | 14.052 | 14.052 | 14.052 | -0.15% |
Jun 21, 2024 | 14.073 | 14.073 | 14.073 | 14.073 | -0.01% |
Jun 20, 2024 | 14.075 | 14.075 | 14.075 | 14.075 | -0.05% |
Jun 19, 2024 | 14.082 | 14.082 | 14.082 | 14.082 | -0.30% |
Jun 18, 2024 | 14.125 | 14.125 | 14.125 | 14.125 | 0.17% |
Jun 17, 2024 | 14.101 | 14.101 | 14.101 | 14.101 | -0.54% |
Highest: 14.881 | Lowest: 13.972 | Difference: 0.910 | Average: 14.230 | Change %: 4.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review