Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2024 | 146.510 | 146.510 | 146.510 | 146.510 | -4.83% |
Aug 09, 2024 | 153.940 | 153.940 | 153.940 | 153.940 | 1.42% |
Aug 02, 2024 | 151.780 | 151.780 | 151.780 | 151.780 | -1.23% |
Jul 26, 2024 | 153.670 | 153.670 | 153.670 | 153.670 | -7.57% |
Jul 19, 2024 | 166.250 | 166.250 | 166.250 | 166.250 | 0.11% |
Jul 12, 2024 | 166.060 | 166.060 | 166.060 | 166.060 | 0.82% |
Jul 10, 2024 | 164.710 | 164.710 | 164.710 | 164.710 | -1.26% |
Jun 07, 2024 | 166.810 | 166.810 | 166.810 | 166.810 | 0.47% |
May 31, 2024 | 166.030 | 166.030 | 166.030 | 166.030 | -0.41% |
May 24, 2024 | 166.710 | 166.710 | 166.710 | 166.710 | -2.03% |
May 17, 2024 | 170.160 | 170.160 | 170.160 | 170.160 | -0.57% |
May 10, 2024 | 171.140 | 171.140 | 171.140 | 171.140 | 0.82% |
Apr 30, 2024 | 169.750 | 169.750 | 169.750 | 169.750 | -0.39% |
Apr 26, 2024 | 170.410 | 170.410 | 170.410 | 170.410 | 0.64% |
Apr 19, 2024 | 169.320 | 169.320 | 169.320 | 169.320 | 2.82% |
Apr 12, 2024 | 164.670 | 164.670 | 164.670 | 164.670 | 0.48% |
Apr 10, 2024 | 163.880 | 163.880 | 163.880 | 163.880 | -1.46% |
Apr 03, 2024 | 166.310 | 166.310 | 166.310 | 166.310 | 0.90% |
Mar 29, 2024 | 164.830 | 164.830 | 164.830 | 164.830 | 3.19% |
Mar 22, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | -1.43% |
Mar 15, 2024 | 162.060 | 162.060 | 162.060 | 162.060 | 2.12% |
Mar 08, 2024 | 158.700 | 158.700 | 158.700 | 158.700 | 4.97% |
Mar 01, 2024 | 151.190 | 151.190 | 151.190 | 151.190 | 0.65% |
Feb 23, 2024 | 150.210 | 150.210 | 150.210 | 150.210 | 4.60% |
Feb 08, 2024 | 143.610 | 143.610 | 143.610 | 143.610 | 7.82% |
Feb 02, 2024 | 133.200 | 133.200 | 133.200 | 133.200 | -2.68% |
Jan 26, 2024 | 136.870 | 136.870 | 136.870 | 136.870 | 1.69% |
Jan 19, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | -0.61% |
Jan 12, 2024 | 135.430 | 135.430 | 135.430 | 135.430 | -0.35% |
Jan 10, 2024 | 135.900 | 135.900 | 135.900 | 135.900 | -7.24% |
Highest: 171.140 | Lowest: 133.200 | Difference: 37.940 | Average: 157.148 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review