Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 171.880 | 171.880 | 171.880 | 171.880 | 0.17% |
Aug 30, 2024 | 171.580 | 171.580 | 171.580 | 171.580 | 0.19% |
Aug 23, 2024 | 171.260 | 171.260 | 171.260 | 171.260 | -0.06% |
Aug 20, 2024 | 171.370 | 171.370 | 171.370 | 171.370 | -0.17% |
Aug 16, 2024 | 171.670 | 171.670 | 171.670 | 171.670 | 0.02% |
Aug 09, 2024 | 171.640 | 171.640 | 171.640 | 171.640 | 0.12% |
Aug 02, 2024 | 171.440 | 171.440 | 171.440 | 171.440 | -1.70% |
Jul 26, 2024 | 174.410 | 174.410 | 174.410 | 174.410 | -3.18% |
Jul 19, 2024 | 180.140 | 180.140 | 180.140 | 180.140 | -4.72% |
Jul 12, 2024 | 189.070 | 189.070 | 189.070 | 189.070 | 2.55% |
Jul 05, 2024 | 184.360 | 184.360 | 184.360 | 184.360 | 1.83% |
Jun 28, 2024 | 181.050 | 181.050 | 181.050 | 181.050 | -1.75% |
Jun 21, 2024 | 184.270 | 184.270 | 184.270 | 184.270 | 0.25% |
Jun 20, 2024 | 183.810 | 183.810 | 183.810 | 183.810 | -1.87% |
Jun 14, 2024 | 187.310 | 187.310 | 187.310 | 187.310 | 0.05% |
Jun 07, 2024 | 187.220 | 187.220 | 187.220 | 187.220 | -2.07% |
May 31, 2024 | 191.180 | 191.180 | 191.180 | 191.180 | 0.23% |
May 24, 2024 | 190.750 | 190.750 | 190.750 | 190.750 | -7.14% |
May 20, 2024 | 205.410 | 205.410 | 205.410 | 205.410 | 1.52% |
May 17, 2024 | 202.340 | 202.340 | 202.340 | 202.340 | 0.87% |
May 10, 2024 | 200.590 | 200.590 | 200.590 | 200.590 | 1.66% |
Apr 30, 2024 | 197.310 | 197.310 | 197.310 | 197.310 | 2.08% |
Apr 26, 2024 | 193.290 | 193.290 | 193.290 | 193.290 | 1.65% |
Apr 19, 2024 | 190.150 | 190.150 | 190.150 | 190.150 | -1.96% |
Apr 12, 2024 | 193.960 | 193.960 | 193.960 | 193.960 | -4.15% |
Apr 03, 2024 | 202.350 | 202.350 | 202.350 | 202.350 | 2.53% |
Mar 29, 2024 | 197.350 | 197.350 | 197.350 | 197.350 | -1.25% |
Mar 22, 2024 | 199.850 | 199.850 | 199.850 | 199.850 | -1.99% |
Mar 20, 2024 | 203.900 | 203.900 | 203.900 | 203.900 | 0.81% |
Mar 15, 2024 | 202.260 | 202.260 | 202.260 | 202.260 | 17.68% |
Highest: 205.410 | Lowest: 171.260 | Difference: 34.150 | Average: 187.439 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review