Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 175.140 | 175.140 | 175.140 | 175.140 | 4.00% |
Sep 27, 2024 | 168.400 | 168.400 | 168.400 | 168.400 | 2.25% |
Sep 20, 2024 | 164.700 | 164.700 | 164.700 | 164.700 | 0.49% |
Sep 13, 2024 | 163.890 | 163.890 | 163.890 | 163.890 | 0.28% |
Sep 06, 2024 | 163.430 | 163.430 | 163.430 | 163.430 | 0.17% |
Aug 30, 2024 | 163.160 | 163.160 | 163.160 | 163.160 | 0.19% |
Aug 23, 2024 | 162.850 | 162.850 | 162.850 | 162.850 | -0.07% |
Aug 20, 2024 | 162.960 | 162.960 | 162.960 | 162.960 | -0.17% |
Aug 16, 2024 | 163.240 | 163.240 | 163.240 | 163.240 | 0.02% |
Aug 09, 2024 | 163.210 | 163.210 | 163.210 | 163.210 | 0.11% |
Aug 02, 2024 | 163.030 | 163.030 | 163.030 | 163.030 | -1.75% |
Jul 26, 2024 | 165.940 | 165.940 | 165.940 | 165.940 | -3.19% |
Jul 19, 2024 | 171.410 | 171.410 | 171.410 | 171.410 | -4.74% |
Jul 12, 2024 | 179.930 | 179.930 | 179.930 | 179.930 | 2.57% |
Jul 05, 2024 | 175.430 | 175.430 | 175.430 | 175.430 | 1.83% |
Jun 28, 2024 | 172.270 | 172.270 | 172.270 | 172.270 | -1.75% |
Jun 21, 2024 | 175.340 | 175.340 | 175.340 | 175.340 | 0.25% |
Jun 20, 2024 | 174.900 | 174.900 | 174.900 | 174.900 | -1.87% |
Jun 14, 2024 | 178.230 | 178.230 | 178.230 | 178.230 | 0.04% |
Jun 07, 2024 | 178.150 | 178.150 | 178.150 | 178.150 | -2.08% |
May 31, 2024 | 181.940 | 181.940 | 181.940 | 181.940 | 0.21% |
May 24, 2024 | 181.550 | 181.550 | 181.550 | 181.550 | -7.15% |
May 20, 2024 | 195.540 | 195.540 | 195.540 | 195.540 | 1.52% |
May 17, 2024 | 192.620 | 192.620 | 192.620 | 192.620 | 0.87% |
May 10, 2024 | 190.950 | 190.950 | 190.950 | 190.950 | 1.64% |
Apr 30, 2024 | 187.860 | 187.860 | 187.860 | 187.860 | 2.08% |
Apr 26, 2024 | 184.030 | 184.030 | 184.030 | 184.030 | 5.08% |
Sep 30, 2024 | 175.140 | 175.140 | 175.140 | 175.140 | 4.00% |
Sep 27, 2024 | 168.400 | 168.400 | 168.400 | 168.400 | 2.25% |
Sep 20, 2024 | 164.700 | 164.700 | 164.700 | 164.700 | 0.49% |
Highest: 195.540 | Lowest: 162.850 | Difference: 32.690 | Average: 173.611 | Change %: 6.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review