Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 244.480 | 244.480 | 244.480 | 244.480 | -2.16% |
Aug 30, 2024 | 249.880 | 249.880 | 249.880 | 249.880 | 2.76% |
Aug 23, 2024 | 243.180 | 243.180 | 243.180 | 243.180 | -0.45% |
Aug 20, 2024 | 244.290 | 244.290 | 244.290 | 244.290 | -0.04% |
Aug 16, 2024 | 244.390 | 244.390 | 244.390 | 244.390 | -1.63% |
Aug 09, 2024 | 248.450 | 248.450 | 248.450 | 248.450 | 0.64% |
Aug 02, 2024 | 246.880 | 246.880 | 246.880 | 246.880 | -0.26% |
Jul 26, 2024 | 247.520 | 247.520 | 247.520 | 247.520 | -3.38% |
Jul 19, 2024 | 256.170 | 256.170 | 256.170 | 256.170 | -0.60% |
Jul 12, 2024 | 257.720 | 257.720 | 257.720 | 257.720 | 1.72% |
Jul 05, 2024 | 253.350 | 253.350 | 253.350 | 253.350 | 0.51% |
Jun 28, 2024 | 252.070 | 252.070 | 252.070 | 252.070 | -1.70% |
Jun 21, 2024 | 256.440 | 256.440 | 256.440 | 256.440 | -0.14% |
Jun 20, 2024 | 256.800 | 256.800 | 256.800 | 256.800 | -2.62% |
Jun 14, 2024 | 263.710 | 263.710 | 263.710 | 263.710 | -0.29% |
Jun 07, 2024 | 264.480 | 264.480 | 264.480 | 264.480 | 1.06% |
May 31, 2024 | 261.710 | 261.710 | 261.710 | 261.710 | -0.34% |
May 24, 2024 | 262.610 | 262.610 | 262.610 | 262.610 | -3.19% |
May 20, 2024 | 271.250 | 271.250 | 271.250 | 271.250 | 0.28% |
May 17, 2024 | 270.480 | 270.480 | 270.480 | 270.480 | -0.07% |
May 10, 2024 | 270.670 | 270.670 | 270.670 | 270.670 | 4.15% |
Apr 30, 2024 | 259.890 | 259.890 | 259.890 | 259.890 | 0.46% |
Apr 26, 2024 | 258.710 | 258.710 | 258.710 | 258.710 | 5.90% |
Apr 19, 2024 | 244.290 | 244.290 | 244.290 | 244.290 | -1.76% |
Apr 12, 2024 | 248.670 | 248.670 | 248.670 | 248.670 | -0.84% |
Apr 03, 2024 | 250.770 | 250.770 | 250.770 | 250.770 | 0.43% |
Mar 29, 2024 | 249.700 | 249.700 | 249.700 | 249.700 | -4.07% |
Mar 22, 2024 | 260.300 | 260.300 | 260.300 | 260.300 | -1.66% |
Mar 20, 2024 | 264.690 | 264.690 | 264.690 | 264.690 | 1.08% |
Mar 15, 2024 | 261.870 | 261.870 | 261.870 | 261.870 | 7.11% |
Highest: 271.250 | Lowest: 243.180 | Difference: 28.070 | Average: 255.514 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review