Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 24.209 | 24.209 | 24.209 | 24.209 | -0.07% |
Jun 26, 2024 | 24.225 | 24.225 | 24.225 | 24.225 | 0.47% |
Jun 25, 2024 | 24.111 | 24.111 | 24.111 | 24.111 | 0.84% |
Jun 24, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | -0.86% |
Jun 21, 2024 | 24.118 | 24.118 | 24.118 | 24.118 | -0.52% |
Jun 20, 2024 | 24.244 | 24.244 | 24.244 | 24.244 | 0.63% |
Jun 18, 2024 | 24.092 | 24.092 | 24.092 | 24.092 | 0.49% |
Jun 17, 2024 | 23.975 | 23.975 | 23.975 | 23.975 | 0.08% |
Jun 14, 2024 | 23.957 | 23.957 | 23.957 | 23.957 | -0.08% |
Jun 13, 2024 | 23.977 | 23.977 | 23.977 | 23.977 | 0.74% |
Jun 12, 2024 | 23.802 | 23.802 | 23.802 | 23.802 | 0.03% |
Jun 11, 2024 | 23.795 | 23.795 | 23.795 | 23.795 | -0.76% |
Jun 10, 2024 | 23.977 | 23.977 | 23.977 | 23.977 | -0.05% |
Jun 07, 2024 | 23.989 | 23.989 | 23.989 | 23.989 | 0.29% |
Jun 06, 2024 | 23.919 | 23.919 | 23.919 | 23.919 | 0.35% |
Jun 05, 2024 | 23.834 | 23.834 | 23.834 | 23.834 | 1.87% |
Jun 04, 2024 | 23.396 | 23.396 | 23.396 | 23.396 | -1.22% |
Jun 03, 2024 | 23.685 | 23.685 | 23.685 | 23.685 | 1.18% |
May 31, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | -1.09% |
May 30, 2024 | 23.667 | 23.667 | 23.667 | 23.667 | -1.19% |
May 29, 2024 | 23.952 | 23.952 | 23.952 | 23.952 | -1.32% |
May 28, 2024 | 24.273 | 24.273 | 24.273 | 24.273 | 0.19% |
Highest: 24.273 | Lowest: 23.396 | Difference: 0.877 | Average: 23.933 | Change %: -0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review