![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 31,931.000 | 31,931.000 | 31,931.000 | 31,931.000 | 0.35% |
Jun 27, 2024 | 31,821.000 | 31,821.000 | 31,821.000 | 31,821.000 | 0.34% |
Jun 26, 2024 | 31,713.000 | 31,713.000 | 31,713.000 | 31,713.000 | 0.27% |
Jun 25, 2024 | 31,627.000 | 31,627.000 | 31,627.000 | 31,627.000 | 0.31% |
Jun 24, 2024 | 31,528.000 | 31,528.000 | 31,528.000 | 31,528.000 | 0.49% |
Jun 21, 2024 | 31,374.000 | 31,374.000 | 31,374.000 | 31,374.000 | 0.08% |
Jun 20, 2024 | 31,350.000 | 31,350.000 | 31,350.000 | 31,350.000 | 0.26% |
Jun 19, 2024 | 31,270.000 | 31,270.000 | 31,270.000 | 31,270.000 | 0.84% |
Jun 18, 2024 | 31,008.000 | 31,008.000 | 31,008.000 | 31,008.000 | -0.63% |
Jun 17, 2024 | 31,205.000 | 31,205.000 | 31,205.000 | 31,205.000 | 0.08% |
Jun 14, 2024 | 31,179.000 | 31,179.000 | 31,179.000 | 31,179.000 | 0.35% |
Jun 13, 2024 | 31,070.000 | 31,070.000 | 31,070.000 | 31,070.000 | -0.30% |
Jun 12, 2024 | 31,162.000 | 31,162.000 | 31,162.000 | 31,162.000 | -0.03% |
Jun 11, 2024 | 31,171.000 | 31,171.000 | 31,171.000 | 31,171.000 | 0.63% |
Jun 10, 2024 | 30,977.000 | 30,977.000 | 30,977.000 | 30,977.000 | 0.34% |
Jun 07, 2024 | 30,872.000 | 30,872.000 | 30,872.000 | 30,872.000 | 0.83% |
Jun 06, 2024 | 30,617.000 | 30,617.000 | 30,617.000 | 30,617.000 | -0.64% |
Jun 05, 2024 | 30,815.000 | 30,815.000 | 30,815.000 | 30,815.000 | -0.10% |
Jun 04, 2024 | 30,847.000 | 30,847.000 | 30,847.000 | 30,847.000 | 0.36% |
Jun 03, 2024 | 30,737.000 | 30,737.000 | 30,737.000 | 30,737.000 | 0.37% |
May 31, 2024 | 30,625.000 | 30,625.000 | 30,625.000 | 30,625.000 | -0.45% |
May 30, 2024 | 30,764.000 | 30,764.000 | 30,764.000 | 30,764.000 | -0.69% |
Highest: 31,931.000 | Lowest: 30,617.000 | Difference: 1,314.000 | Average: 31,166.500 | Change %: 3.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review