Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 45.820 | 45.820 | 45.820 | 45.820 | 0.81% |
Jan 28, 2025 | 45.450 | 45.450 | 45.450 | 45.450 | 1.13% |
Jan 27, 2025 | 44.940 | 44.940 | 44.940 | 44.940 | -2.11% |
Jan 24, 2025 | 45.910 | 45.910 | 45.910 | 45.910 | 0.92% |
Jan 23, 2025 | 45.490 | 45.490 | 45.490 | 45.490 | -0.26% |
Jan 22, 2025 | 45.610 | 45.610 | 45.610 | 45.610 | 0.00% |
Jan 21, 2025 | 45.610 | 45.610 | 45.610 | 45.610 | 0.60% |
Jan 20, 2025 | 45.340 | 45.340 | 45.340 | 45.340 | 0.35% |
Jan 17, 2025 | 45.180 | 45.180 | 45.180 | 45.180 | 0.62% |
Jan 16, 2025 | 44.900 | 44.900 | 44.900 | 44.900 | -0.86% |
Jan 15, 2025 | 45.290 | 45.290 | 45.290 | 45.290 | 0.40% |
Jan 14, 2025 | 45.110 | 45.110 | 45.110 | 45.110 | -0.15% |
Jan 10, 2025 | 45.180 | 45.180 | 45.180 | 45.180 | -0.40% |
Jan 09, 2025 | 45.360 | 45.360 | 45.360 | 45.360 | 1.32% |
Jan 08, 2025 | 44.770 | 44.770 | 44.770 | 44.770 | 3.01% |
Jan 07, 2025 | 43.460 | 43.460 | 43.460 | 43.460 | 1.52% |
Jan 06, 2025 | 42.810 | 42.810 | 42.810 | 42.810 | -1.90% |
Jan 03, 2025 | 43.640 | 43.640 | 43.640 | 43.640 | -0.95% |
Jan 02, 2025 | 44.060 | 44.060 | 44.060 | 44.060 | 4.78% |
Dec 31, 2024 | 42.050 | 42.050 | 42.050 | 42.050 | 1.30% |
Highest: 45.910 | Lowest: 42.050 | Difference: 3.860 | Average: 44.799 | Change %: 10.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review