Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 40.030 | 40.030 | 40.030 | 40.030 | 0.53% |
May 14, 2024 | 39.820 | 39.820 | 39.820 | 39.820 | 1.19% |
May 13, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | -1.50% |
May 10, 2024 | 39.950 | 39.950 | 39.950 | 39.950 | 3.20% |
May 07, 2024 | 38.710 | 38.710 | 38.710 | 38.710 | 0.36% |
May 06, 2024 | 38.570 | 38.570 | 38.570 | 38.570 | 2.23% |
May 03, 2024 | 37.730 | 37.730 | 37.730 | 37.730 | -0.42% |
May 02, 2024 | 37.890 | 37.890 | 37.890 | 37.890 | 0.21% |
Apr 30, 2024 | 37.810 | 37.810 | 37.810 | 37.810 | -4.11% |
Apr 29, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | 0.64% |
Apr 26, 2024 | 39.180 | 39.180 | 39.180 | 39.180 | 1.61% |
Apr 25, 2024 | 38.560 | 38.560 | 38.560 | 38.560 | -3.67% |
May 15, 2024 | 40.030 | 40.030 | 40.030 | 40.030 | 0.53% |
May 14, 2024 | 39.820 | 39.820 | 39.820 | 39.820 | 1.19% |
May 13, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | -1.50% |
May 10, 2024 | 39.950 | 39.950 | 39.950 | 39.950 | 3.20% |
May 07, 2024 | 38.710 | 38.710 | 38.710 | 38.710 | 0.36% |
May 06, 2024 | 38.570 | 38.570 | 38.570 | 38.570 | 2.23% |
May 03, 2024 | 37.730 | 37.730 | 37.730 | 37.730 | -0.42% |
May 02, 2024 | 37.890 | 37.890 | 37.890 | 37.890 | 0.21% |
Apr 30, 2024 | 37.810 | 37.810 | 37.810 | 37.810 | -4.11% |
Apr 29, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | 0.64% |
Apr 26, 2024 | 39.180 | 39.180 | 39.180 | 39.180 | 1.61% |
Apr 25, 2024 | 38.560 | 38.560 | 38.560 | 38.560 | 2.25% |
Apr 24, 2024 | 37.710 | 37.710 | 37.710 | 37.710 | -0.13% |
Apr 23, 2024 | 37.760 | 37.760 | 37.760 | 37.760 | 0.72% |
Apr 22, 2024 | 37.490 | 37.490 | 37.490 | 37.490 | -3.62% |
Apr 19, 2024 | 38.900 | 38.900 | 38.900 | 38.900 | 0.75% |
Apr 18, 2024 | 38.610 | 38.610 | 38.610 | 38.610 | 1.13% |
Apr 17, 2024 | 38.180 | 38.180 | 38.180 | 38.180 | 0.74% |
Highest: 40.030 | Lowest: 37.490 | Difference: 2.540 | Average: 38.757 | Change %: 5.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review