Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Aug 19, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 0.00% |
| Aug 18, 2025 | 1.620 | 1.620 | 1.620 | 1.609 | 0.68% |
| Aug 15, 2025 | 1.609 | 1.609 | 1.609 | 1.593 | 1.00% |
| Aug 14, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | -0.62% |
| Aug 13, 2025 | 1.603 | 1.603 | 1.603 | 1.595 | 0.50% |
| Aug 12, 2025 | 1.595 | 1.595 | 1.595 | 1.593 | 0.13% |
| Aug 11, 2025 | 1.593 | 1.593 | 1.594 | 1.593 | -0.06% |
| Aug 08, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 0.00% |
| Aug 07, 2025 | 1.594 | 1.594 | 1.594 | 1.591 | 0.19% |
| Aug 06, 2025 | 1.591 | 1.591 | 1.591 | 1.587 | 0.25% |
| Aug 05, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 0.00% |
| Aug 04, 2025 | 1.587 | 1.587 | 1.587 | 1.579 | 0.51% |
| Aug 01, 2025 | 1.579 | 1.579 | 1.579 | 1.576 | 0.19% |
| Jul 31, 2025 | 1.576 | 1.576 | 1.586 | 1.576 | -0.63% |
| Jul 30, 2025 | 1.586 | 1.586 | 1.594 | 1.586 | -0.50% |
| Jul 29, 2025 | 1.594 | 1.594 | 1.594 | 1.585 | 0.57% |
| Jul 28, 2025 | 1.585 | 1.585 | 1.585 | 1.579 | 0.38% |
| Jul 25, 2025 | 1.579 | 1.579 | 1.579 | 1.578 | 0.06% |
| Jul 24, 2025 | 1.578 | 1.578 | 1.578 | 1.566 | 0.77% |
| Jul 23, 2025 | 1.566 | 1.566 | 1.573 | 1.566 | -0.45% |
| Jul 22, 2025 | 1.573 | 1.573 | 1.573 | 1.558 | 0.96% |
| Jul 21, 2025 | 1.558 | 1.558 | 1.558 | 1.541 | 1.10% |
| Highest: 1.620 | Lowest: 1.541 | Difference: 0.079 | Average: 1.589 | Change %: 5.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review