Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2021 | 26.630 | 26.630 | 26.630 | 26.630 | -0.04% |
Jul 15, 2021 | 26.640 | 26.640 | 26.640 | 26.640 | 0.08% |
Jul 14, 2021 | 26.620 | 26.620 | 26.620 | 26.620 | 0.26% |
Jul 13, 2021 | 26.550 | 26.550 | 26.550 | 26.550 | -0.26% |
Jul 12, 2021 | 26.620 | 26.620 | 26.620 | 26.620 | 0.04% |
Jul 09, 2021 | 26.610 | 26.610 | 26.610 | 26.610 | -0.04% |
Jul 08, 2021 | 26.620 | 26.620 | 26.620 | 26.620 | -0.04% |
Jul 07, 2021 | 26.630 | 26.630 | 26.630 | 26.630 | 0.08% |
Jul 06, 2021 | 26.610 | 26.610 | 26.610 | 26.610 | 0.15% |
Jul 02, 2021 | 26.570 | 26.570 | 26.570 | 26.570 | 0.19% |
Jul 01, 2021 | 26.520 | 26.520 | 26.520 | 26.520 | -0.04% |
Jun 30, 2021 | 26.530 | 26.530 | 26.530 | 26.530 | 0.00% |
Jun 29, 2021 | 26.530 | 26.530 | 26.530 | 26.530 | 0.08% |
Jun 28, 2021 | 26.510 | 26.510 | 26.510 | 26.510 | 0.15% |
Jun 25, 2021 | 26.470 | 26.470 | 26.470 | 26.470 | 0.00% |
Jun 24, 2021 | 26.470 | 26.470 | 26.470 | 26.470 | 0.00% |
Jun 23, 2021 | 26.470 | 26.470 | 26.470 | 26.470 | 0.00% |
Jun 22, 2021 | 26.470 | 26.470 | 26.470 | 26.470 | 0.11% |
Jun 21, 2021 | 26.440 | 26.440 | 26.440 | 26.440 | -0.23% |
Jun 18, 2021 | 26.500 | 26.500 | 26.500 | 26.500 | 0.11% |
Jun 17, 2021 | 26.470 | 26.470 | 26.470 | 26.470 | 0.08% |
Jun 16, 2021 | 26.450 | 26.450 | 26.450 | 26.450 | -0.30% |
Jun 15, 2021 | 26.530 | 26.530 | 26.530 | 26.530 | 0.00% |
Jun 14, 2021 | 26.530 | 26.530 | 26.530 | 26.530 | -0.11% |
Jun 11, 2021 | 26.560 | 26.560 | 26.560 | 26.560 | -0.15% |
Jun 10, 2021 | 26.600 | 26.600 | 26.600 | 26.600 | 0.15% |
Jun 09, 2021 | 26.560 | 26.560 | 26.560 | 26.560 | 0.15% |
Jun 08, 2021 | 26.520 | 26.520 | 26.520 | 26.520 | 0.11% |
Jun 07, 2021 | 26.490 | 26.490 | 26.490 | 26.490 | 0.08% |
Jun 04, 2021 | 26.470 | 26.470 | 26.470 | 26.470 | -0.60% |
Highest: 26.640 | Lowest: 26.440 | Difference: 0.200 | Average: 26.540 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review