Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 2.29% |
May 09, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 2.32% |
May 02, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 1.71% |
May 01, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 0.19% |
Apr 30, 2024 | 48.57 | 48.57 | 48.57 | 48.57 | -1.40% |
Apr 29, 2024 | 49.26 | 49.26 | 49.26 | 49.26 | 0.94% |
Apr 26, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 0.23% |
Apr 25, 2024 | 48.69 | 48.69 | 48.69 | 48.69 | -0.41% |
Apr 24, 2024 | 48.89 | 48.89 | 48.89 | 48.89 | -0.22% |
Apr 23, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 0.95% |
Apr 22, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 1.04% |
Apr 19, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 0.13% |
Apr 18, 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 0.21% |
Apr 17, 2024 | 47.88 | 47.88 | 47.88 | 47.88 | -0.44% |
Apr 16, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | -7.16% |
May 15, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 2.29% |
May 09, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 2.32% |
May 02, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 1.71% |
May 01, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 0.19% |
Apr 30, 2024 | 48.57 | 48.57 | 48.57 | 48.57 | -1.40% |
Apr 29, 2024 | 49.26 | 49.26 | 49.26 | 49.26 | 0.94% |
Apr 26, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 0.23% |
Apr 25, 2024 | 48.69 | 48.69 | 48.69 | 48.69 | -0.41% |
Apr 24, 2024 | 48.89 | 48.89 | 48.89 | 48.89 | -0.22% |
Apr 23, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 0.95% |
Apr 22, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 1.04% |
Apr 19, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 0.13% |
Apr 18, 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 0.21% |
Apr 17, 2024 | 47.88 | 47.88 | 47.88 | 47.88 | -0.44% |
Apr 16, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | -1.23% |
Highest: 51.80 | Lowest: 47.88 | Difference: 3.92 | Average: 48.96 | Change %: 6.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review