![Tesla expected to report drop in Q2 earnings as investors eye margins, Robotaxi update](https://i-invdn-com.investing.com/news/LYNXNPEE310Y8_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.94% |
Jul 15, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | 0.28% |
Jul 12, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 0.66% |
Jul 11, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 0.76% |
Jul 10, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.48% |
Jul 09, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | -0.19% |
Jul 08, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | 0.19% |
Jul 05, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | 0.19% |
Jul 03, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | 0.14% |
Jul 02, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | 0.14% |
Jul 01, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.29% |
Jun 28, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | 0.00% |
Jun 27, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | 0.24% |
Jun 26, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | 0.48% |
Jun 25, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | 0.15% |
Jun 24, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.00% |
Jun 21, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | -0.15% |
Jun 20, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -0.19% |
Jun 18, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -0.10% |
Highest: 21.480 | Lowest: 20.600 | Difference: 0.880 | Average: 20.850 | Change %: 3.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review