Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 2.45% |
May 09, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 0.36% |
May 08, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | -0.22% |
May 07, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 2.99% |
May 02, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 1.40% |
May 01, 2024 | 60.79 | 60.79 | 60.79 | 60.79 | -0.21% |
Apr 30, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | -1.58% |
Apr 29, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | -0.10% |
Apr 26, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 2.01% |
Apr 25, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | -0.90% |
Apr 24, 2024 | 61.29 | 61.29 | 61.29 | 61.29 | -0.11% |
Apr 23, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 1.61% |
Apr 22, 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 0.97% |
Apr 19, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | -2.19% |
Apr 18, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | -0.31% |
Apr 17, 2024 | 61.34 | 61.34 | 61.34 | 61.34 | -5.82% |
May 15, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 2.45% |
May 09, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 0.36% |
May 08, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | -0.22% |
May 07, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 2.99% |
May 02, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 1.40% |
May 01, 2024 | 60.79 | 60.79 | 60.79 | 60.79 | -0.21% |
Apr 30, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | -1.58% |
Apr 29, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | -0.10% |
Apr 26, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 2.01% |
Apr 25, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | -0.90% |
Apr 24, 2024 | 61.29 | 61.29 | 61.29 | 61.29 | -0.11% |
Apr 23, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 1.61% |
Apr 22, 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 0.97% |
Apr 19, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | -2.19% |
Highest: 65.13 | Lowest: 59.81 | Difference: 5.32 | Average: 61.84 | Change %: 6.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review