Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | 0.00% |
Dec 30, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | 0.03% |
Dec 27, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | 0.00% |
Dec 26, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | 0.29% |
Dec 24, 2024 | 2.594 | 2.594 | 2.594 | 2.594 | -0.18% |
Dec 23, 2024 | 2.598 | 2.598 | 2.598 | 2.598 | -0.23% |
Dec 20, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | -0.39% |
Dec 19, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | -0.05% |
Dec 18, 2024 | 2.616 | 2.616 | 2.616 | 2.616 | 0.03% |
Dec 17, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | -0.04% |
Dec 16, 2024 | 2.616 | 2.616 | 2.616 | 2.616 | -0.32% |
Dec 13, 2024 | 2.624 | 2.624 | 2.624 | 2.624 | -0.13% |
Dec 11, 2024 | 2.628 | 2.628 | 2.628 | 2.628 | 0.11% |
Dec 10, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | 0.21% |
Dec 09, 2024 | 2.619 | 2.619 | 2.619 | 2.619 | -0.09% |
Dec 06, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | 0.77% |
Dec 31, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | 0.00% |
Dec 30, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | 0.03% |
Dec 27, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | 0.00% |
Dec 26, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | 0.29% |
Dec 24, 2024 | 2.594 | 2.594 | 2.594 | 2.594 | -0.18% |
Dec 23, 2024 | 2.598 | 2.598 | 2.598 | 2.598 | -0.23% |
Dec 20, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | -0.39% |
Dec 19, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | -0.05% |
Dec 18, 2024 | 2.616 | 2.616 | 2.616 | 2.616 | 0.03% |
Dec 17, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | -0.04% |
Dec 16, 2024 | 2.616 | 2.616 | 2.616 | 2.616 | -0.32% |
Dec 13, 2024 | 2.624 | 2.624 | 2.624 | 2.624 | -0.13% |
Dec 11, 2024 | 2.628 | 2.628 | 2.628 | 2.628 | 0.11% |
Dec 10, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | 0.21% |
Highest: 2.628 | Lowest: 2.594 | Difference: 0.034 | Average: 2.611 | Change %: -0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review