Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 3.069 | 3.069 | 3.069 | 3.069 | 0.03% |
Dec 30, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | 0.08% |
Dec 27, 2024 | 3.065 | 3.065 | 3.065 | 3.065 | 0.03% |
Dec 26, 2024 | 3.065 | 3.065 | 3.065 | 3.065 | 0.05% |
Dec 24, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | 0.03% |
Dec 23, 2024 | 3.062 | 3.062 | 3.062 | 3.062 | 0.08% |
Dec 20, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | 0.03% |
Dec 19, 2024 | 3.059 | 3.059 | 3.059 | 3.059 | 0.03% |
Dec 18, 2024 | 3.058 | 3.058 | 3.058 | 3.058 | 0.03% |
Dec 17, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | 0.03% |
Dec 16, 2024 | 3.056 | 3.056 | 3.056 | 3.056 | 0.08% |
Dec 13, 2024 | 3.054 | 3.054 | 3.054 | 3.054 | 0.05% |
Dec 11, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | 0.03% |
Dec 10, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | 0.03% |
Dec 09, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | 0.08% |
Dec 06, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | -0.66% |
Dec 31, 2024 | 3.069 | 3.069 | 3.069 | 3.069 | 0.03% |
Dec 30, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | 0.08% |
Dec 27, 2024 | 3.065 | 3.065 | 3.065 | 3.065 | 0.03% |
Dec 26, 2024 | 3.065 | 3.065 | 3.065 | 3.065 | 0.05% |
Dec 24, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | 0.03% |
Dec 23, 2024 | 3.062 | 3.062 | 3.062 | 3.062 | 0.08% |
Dec 20, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | 0.03% |
Dec 19, 2024 | 3.059 | 3.059 | 3.059 | 3.059 | 0.03% |
Dec 18, 2024 | 3.058 | 3.058 | 3.058 | 3.058 | 0.03% |
Dec 17, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | 0.03% |
Dec 16, 2024 | 3.056 | 3.056 | 3.056 | 3.056 | 0.08% |
Dec 13, 2024 | 3.054 | 3.054 | 3.054 | 3.054 | 0.05% |
Dec 11, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | 0.03% |
Dec 10, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | 0.03% |
Highest: 3.069 | Lowest: 3.048 | Difference: 0.020 | Average: 3.059 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review