![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.052 | 9.052 | 9.052 | 9.052 | -0.04% |
Jun 27, 2024 | 9.055 | 9.055 | 9.055 | 9.055 | -0.02% |
Jun 26, 2024 | 9.057 | 9.057 | 9.057 | 9.057 | 0.23% |
Jun 25, 2024 | 9.036 | 9.036 | 9.036 | 9.036 | 0.01% |
Jun 24, 2024 | 9.035 | 9.035 | 9.035 | 9.035 | -0.20% |
Jun 21, 2024 | 9.053 | 9.053 | 9.053 | 9.053 | -0.41% |
Jun 20, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | -0.10% |
Jun 17, 2024 | 9.099 | 9.099 | 9.099 | 9.099 | -0.16% |
Jun 14, 2024 | 9.114 | 9.114 | 9.114 | 9.114 | -0.19% |
Jun 13, 2024 | 9.132 | 9.132 | 9.132 | 9.132 | 0.14% |
Jun 12, 2024 | 9.119 | 9.119 | 9.119 | 9.119 | 0.27% |
Jun 11, 2024 | 9.094 | 9.094 | 9.094 | 9.094 | 0.04% |
Jun 10, 2024 | 9.091 | 9.091 | 9.091 | 9.091 | 0.03% |
Jun 07, 2024 | 9.089 | 9.089 | 9.089 | 9.089 | 0.46% |
Jun 06, 2024 | 9.047 | 9.047 | 9.047 | 9.047 | -0.12% |
Jun 05, 2024 | 9.058 | 9.058 | 9.058 | 9.058 | 0.30% |
Jun 04, 2024 | 9.031 | 9.031 | 9.031 | 9.031 | 0.38% |
Jun 03, 2024 | 8.997 | 8.997 | 8.997 | 8.997 | 0.36% |
May 31, 2024 | 8.964 | 8.964 | 8.964 | 8.964 | -0.27% |
May 30, 2024 | 8.989 | 8.989 | 8.989 | 8.989 | -0.12% |
Highest: 9.132 | Lowest: 8.964 | Difference: 0.167 | Average: 9.060 | Change %: 0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review