![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | -2.06% |
Jul 23, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 0.99% |
Jul 22, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1.61% |
Jul 19, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | -0.33% |
Jul 18, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | -1.48% |
Jul 17, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | -0.76% |
Jul 16, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 3.19% |
Jul 15, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 1.65% |
Jul 12, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 0.92% |
Jul 11, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 2.89% |
Jul 10, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 1.01% |
Jul 09, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | -0.53% |
Jul 08, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 0.48% |
Jul 05, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | -0.53% |
Jul 03, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06% |
Jul 02, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 0.78% |
Jul 01, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | -1.18% |
Jun 28, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 0.83% |
Jun 27, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 0.54% |
Jun 26, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18% |
Highest: 18.44 | Lowest: 16.71 | Difference: 1.73 | Average: 17.43 | Change %: 7.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review