![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 0.24% |
Feb 12, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | -1.75% |
Feb 11, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 1.76% |
Feb 10, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 0.32% |
Feb 07, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | -0.94% |
Feb 06, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | 0.42% |
Feb 05, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | -0.11% |
Feb 04, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | 0.00% |
Feb 03, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | 0.30% |
Jan 31, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | -0.75% |
Jan 30, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | 3.54% |
Jan 29, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | -0.50% |
Jan 28, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | -0.74% |
Jan 27, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 2.51% |
Jan 24, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.32% |
Jan 23, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | -0.95% |
Jan 22, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 0.92% |
Jan 21, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 0.54% |
Jan 20, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | 0.50% |
Jan 17, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | 0.07% |
Highest: 1.399 | Lowest: 1.304 | Difference: 0.095 | Average: 1.356 | Change %: 5.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review