Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3.342 | 3.342 | 3.342 | 3.342 | -0.04% |
May 15, 2024 | 3.343 | 3.343 | 3.343 | 3.343 | 0.40% |
May 14, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | 0.44% |
May 13, 2024 | 3.315 | 3.315 | 3.315 | 3.315 | -0.11% |
May 10, 2024 | 3.319 | 3.319 | 3.319 | 3.319 | -0.07% |
May 09, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | -0.33% |
May 08, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | -0.32% |
May 07, 2024 | 3.343 | 3.343 | 3.343 | 3.343 | 0.22% |
May 06, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | -0.03% |
May 03, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | 0.82% |
May 02, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | 0.95% |
Apr 30, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | -0.68% |
Apr 29, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | 0.15% |
Apr 26, 2024 | 3.296 | 3.296 | 3.296 | 3.296 | 0.76% |
Apr 25, 2024 | 3.271 | 3.271 | 3.271 | 3.271 | -0.65% |
Apr 24, 2024 | 3.293 | 3.293 | 3.293 | 3.293 | -0.04% |
Apr 23, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | 0.03% |
Apr 22, 2024 | 3.293 | 3.293 | 3.293 | 3.293 | 0.29% |
Apr 19, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | 0.25% |
Highest: 3.343 | Lowest: 3.271 | Difference: 0.072 | Average: 3.313 | Change %: 2.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review