![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 12, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 0.79% |
Jul 11, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.00% |
Jul 10, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.53% |
Jul 09, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.29% |
Jul 08, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.05% |
Jul 05, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.83% |
Jul 04, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.78% |
Jul 03, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -0.30% |
Jul 02, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.17% |
Jul 01, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.75% |
Jun 28, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 1.57% |
Jun 27, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 0.00% |
Jun 26, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 0.08% |
Jun 25, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.76% |
Jun 24, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 0.97% |
Jun 21, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 0.11% |
Jun 20, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 0.57% |
Jun 19, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.12% |
Jun 18, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.62% |
Jun 17, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.37% |
Highest: 1.713 | Lowest: 1.605 | Difference: 0.109 | Average: 1.657 | Change %: 6.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review