![U.S. oil pares gains as storm forecast spares offshore oil patch](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | -0.20% |
Jun 27, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.30% |
Jun 26, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | 0.08% |
Jun 25, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | 0.10% |
Jun 24, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.19% |
Jun 21, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.35% |
Jun 13, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | 0.00% |
Jun 12, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | -0.19% |
Jun 11, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.18% |
Jun 10, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | 0.10% |
Jun 07, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | -0.62% |
Jun 06, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.11% |
Jun 05, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 0.06% |
Jun 04, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | -0.04% |
Jun 03, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | -0.41% |
Jun 28, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | -0.20% |
Jun 27, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.30% |
Jun 26, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | 0.08% |
Jun 25, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | 0.10% |
Jun 24, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.19% |
Jun 21, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.35% |
Jun 13, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | 0.00% |
Jun 12, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | -0.19% |
Jun 11, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.18% |
Jun 10, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | 0.10% |
Jun 07, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | -0.62% |
Jun 06, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.11% |
Jun 05, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 0.06% |
Jun 04, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | -0.04% |
Jun 03, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | -0.02% |
Highest: 2.278 | Lowest: 2.252 | Difference: 0.025 | Average: 2.264 | Change %: 0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review