Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 12,496.000 | 12,496.000 | 12,496.000 | 12,496.000 | 0.02% |
May 24, 2024 | 12,493.000 | 12,493.000 | 12,493.000 | 12,493.000 | -0.17% |
May 23, 2024 | 12,514.000 | 12,514.000 | 12,514.000 | 12,514.000 | -0.18% |
May 22, 2024 | 12,536.000 | 12,536.000 | 12,536.000 | 12,536.000 | 0.12% |
May 21, 2024 | 12,521.000 | 12,521.000 | 12,521.000 | 12,521.000 | 0.07% |
May 20, 2024 | 12,512.000 | 12,512.000 | 12,512.000 | 12,512.000 | 0.22% |
May 17, 2024 | 12,485.000 | 12,485.000 | 12,485.000 | 12,485.000 | -0.10% |
May 16, 2024 | 12,497.000 | 12,497.000 | 12,497.000 | 12,497.000 | 0.14% |
May 15, 2024 | 12,480.000 | 12,480.000 | 12,480.000 | 12,480.000 | 0.20% |
May 14, 2024 | 12,455.000 | 12,455.000 | 12,455.000 | 12,455.000 | 0.13% |
May 13, 2024 | 12,439.000 | 12,439.000 | 12,439.000 | 12,439.000 | -0.18% |
May 10, 2024 | 12,461.000 | 12,461.000 | 12,461.000 | 12,461.000 | -0.28% |
May 27, 2024 | 12,496.000 | 12,496.000 | 12,496.000 | 12,496.000 | 0.02% |
May 24, 2024 | 12,493.000 | 12,493.000 | 12,493.000 | 12,493.000 | -0.17% |
May 23, 2024 | 12,514.000 | 12,514.000 | 12,514.000 | 12,514.000 | -0.18% |
May 22, 2024 | 12,536.000 | 12,536.000 | 12,536.000 | 12,536.000 | 0.12% |
May 21, 2024 | 12,521.000 | 12,521.000 | 12,521.000 | 12,521.000 | 0.07% |
May 20, 2024 | 12,512.000 | 12,512.000 | 12,512.000 | 12,512.000 | 0.22% |
May 17, 2024 | 12,485.000 | 12,485.000 | 12,485.000 | 12,485.000 | -0.10% |
May 16, 2024 | 12,497.000 | 12,497.000 | 12,497.000 | 12,497.000 | 0.14% |
May 15, 2024 | 12,480.000 | 12,480.000 | 12,480.000 | 12,480.000 | 0.20% |
May 14, 2024 | 12,455.000 | 12,455.000 | 12,455.000 | 12,455.000 | 0.13% |
May 13, 2024 | 12,439.000 | 12,439.000 | 12,439.000 | 12,439.000 | -0.18% |
May 10, 2024 | 12,461.000 | 12,461.000 | 12,461.000 | 12,461.000 | -0.08% |
May 09, 2024 | 12,471.000 | 12,471.000 | 12,471.000 | 12,471.000 | -0.17% |
May 08, 2024 | 12,492.000 | 12,492.000 | 12,492.000 | 12,492.000 | -0.17% |
May 07, 2024 | 12,513.000 | 12,513.000 | 12,513.000 | 12,513.000 | 0.27% |
May 02, 2024 | 12,479.000 | 12,479.000 | 12,479.000 | 12,479.000 | -0.02% |
May 01, 2024 | 12,482.000 | 12,482.000 | 12,482.000 | 12,482.000 | -0.02% |
Apr 30, 2024 | 12,485.000 | 12,485.000 | 12,485.000 | 12,485.000 | 0.39% |
Highest: 12,536.000 | Lowest: 12,439.000 | Difference: 97.000 | Average: 12,490.000 | Change %: 0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review