![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11,641.000 | 11,641.000 | 11,641.000 | 11,641.000 | 0.23% |
Jun 27, 2024 | 11,614.000 | 11,614.000 | 11,614.000 | 11,614.000 | 0.39% |
Jun 26, 2024 | 11,569.000 | 11,569.000 | 11,569.000 | 11,569.000 | -0.10% |
Jun 25, 2024 | 11,581.000 | 11,581.000 | 11,581.000 | 11,581.000 | 0.01% |
Jun 24, 2024 | 11,580.000 | 11,580.000 | 11,580.000 | 11,580.000 | 1.01% |
Jun 21, 2024 | 11,464.000 | 11,464.000 | 11,464.000 | 11,464.000 | 0.35% |
Jun 20, 2024 | 11,424.000 | 11,424.000 | 11,424.000 | 11,424.000 | -0.03% |
Jun 19, 2024 | 11,427.000 | 11,427.000 | 11,427.000 | 11,427.000 | 0.33% |
Jun 18, 2024 | 11,389.000 | 11,389.000 | 11,389.000 | 11,389.000 | -0.09% |
Jun 17, 2024 | 11,399.000 | 11,399.000 | 11,399.000 | 11,399.000 | -1.20% |
Jun 14, 2024 | 11,537.000 | 11,537.000 | 11,537.000 | 11,537.000 | 0.08% |
Jun 13, 2024 | 11,528.000 | 11,528.000 | 11,528.000 | 11,528.000 | 0.10% |
Jun 12, 2024 | 11,516.000 | 11,516.000 | 11,516.000 | 11,516.000 | -0.23% |
Jun 11, 2024 | 11,543.000 | 11,543.000 | 11,543.000 | 11,543.000 | -0.41% |
Jun 10, 2024 | 11,591.000 | 11,591.000 | 11,591.000 | 11,591.000 | 0.65% |
Jun 07, 2024 | 11,516.000 | 11,516.000 | 11,516.000 | 11,516.000 | 0.13% |
Jun 06, 2024 | 11,501.000 | 11,501.000 | 11,501.000 | 11,501.000 | -0.29% |
Jun 05, 2024 | 11,535.000 | 11,535.000 | 11,535.000 | 11,535.000 | -0.76% |
Jun 04, 2024 | 11,623.000 | 11,623.000 | 11,623.000 | 11,623.000 | 0.36% |
Jun 03, 2024 | 11,581.000 | 11,581.000 | 11,581.000 | 11,581.000 | -0.38% |
Highest: 11,641.000 | Lowest: 11,389.000 | Difference: 252.000 | Average: 11,527.950 | Change %: 0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review