![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 11,039.000 | 11,039.000 | 11,039.000 | 11,039.000 | -0.67% |
Feb 13, 2025 | 11,114.000 | 11,114.000 | 11,114.000 | 11,114.000 | 1.40% |
Feb 12, 2025 | 10,961.000 | 10,961.000 | 10,961.000 | 10,961.000 | -0.43% |
Feb 10, 2025 | 11,008.000 | 11,008.000 | 11,008.000 | 11,008.000 | 0.64% |
Feb 07, 2025 | 10,938.000 | 10,938.000 | 10,938.000 | 10,938.000 | -2.02% |
Feb 06, 2025 | 11,164.000 | 11,164.000 | 11,164.000 | 11,164.000 | -0.29% |
Feb 05, 2025 | 11,196.000 | 11,196.000 | 11,196.000 | 11,196.000 | 0.56% |
Feb 04, 2025 | 11,134.000 | 11,134.000 | 11,134.000 | 11,134.000 | -0.42% |
Feb 03, 2025 | 11,181.000 | 11,181.000 | 11,181.000 | 11,181.000 | -0.90% |
Jan 31, 2025 | 11,283.000 | 11,283.000 | 11,283.000 | 11,283.000 | -0.65% |
Jan 30, 2025 | 11,357.000 | 11,357.000 | 11,357.000 | 11,357.000 | -0.88% |
Jan 29, 2025 | 11,458.000 | 11,458.000 | 11,458.000 | 11,458.000 | 0.61% |
Jan 28, 2025 | 11,388.000 | 11,388.000 | 11,388.000 | 11,388.000 | -1.15% |
Jan 27, 2025 | 11,520.000 | 11,520.000 | 11,520.000 | 11,520.000 | 0.73% |
Jan 24, 2025 | 11,437.000 | 11,437.000 | 11,437.000 | 11,437.000 | -0.85% |
Jan 23, 2025 | 11,535.000 | 11,535.000 | 11,535.000 | 11,535.000 | 0.73% |
Jan 22, 2025 | 11,451.000 | 11,451.000 | 11,451.000 | 11,451.000 | 0.05% |
Jan 21, 2025 | 11,445.000 | 11,445.000 | 11,445.000 | 11,445.000 | 0.65% |
Jan 20, 2025 | 11,371.000 | 11,371.000 | 11,371.000 | 11,371.000 | 0.74% |
Jan 17, 2025 | 11,287.000 | 11,287.000 | 11,287.000 | 11,287.000 | -0.56% |
Highest: 11,535.000 | Lowest: 10,938.000 | Difference: 597.000 | Average: 11,263.350 | Change %: -2.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review