Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 8,682.000 | 8,682.000 | 8,682.000 | 8,682.000 | -0.73% |
Nov 26, 2024 | 8,746.000 | 8,746.000 | 8,746.000 | 8,746.000 | -1.05% |
Nov 25, 2024 | 8,839.000 | 8,839.000 | 8,839.000 | 8,839.000 | 0.11% |
Nov 22, 2024 | 8,829.000 | 8,829.000 | 8,829.000 | 8,829.000 | 0.14% |
Nov 21, 2024 | 8,817.000 | 8,817.000 | 8,817.000 | 8,817.000 | 0.39% |
Nov 20, 2024 | 8,783.000 | 8,783.000 | 8,783.000 | 8,783.000 | 0.47% |
Nov 19, 2024 | 8,742.000 | 8,742.000 | 8,742.000 | 8,742.000 | 1.88% |
Nov 18, 2024 | 8,581.000 | 8,581.000 | 8,581.000 | 8,581.000 | -1.85% |
Nov 15, 2024 | 8,743.000 | 8,743.000 | 8,743.000 | 8,743.000 | 0.21% |
Nov 14, 2024 | 8,725.000 | 8,725.000 | 8,725.000 | 8,725.000 | 0.52% |
Nov 13, 2024 | 8,680.000 | 8,680.000 | 8,680.000 | 8,680.000 | 0.25% |
Nov 12, 2024 | 8,658.000 | 8,658.000 | 8,658.000 | 8,658.000 | -0.70% |
Nov 11, 2024 | 8,719.000 | 8,719.000 | 8,719.000 | 8,719.000 | -1.30% |
Nov 08, 2024 | 8,834.000 | 8,834.000 | 8,834.000 | 8,834.000 | 0.11% |
Nov 07, 2024 | 8,824.000 | 8,824.000 | 8,824.000 | 8,824.000 | 0.56% |
Nov 06, 2024 | 8,775.000 | 8,775.000 | 8,775.000 | 8,775.000 | 0.68% |
Nov 05, 2024 | 8,716.000 | 8,716.000 | 8,716.000 | 8,716.000 | 1.15% |
Nov 01, 2024 | 8,617.000 | 8,617.000 | 8,617.000 | 8,617.000 | -0.42% |
Oct 31, 2024 | 8,653.000 | 8,653.000 | 8,653.000 | 8,653.000 | 0.21% |
Oct 30, 2024 | 8,635.000 | 8,635.000 | 8,635.000 | 8,635.000 | 0.43% |
Oct 29, 2024 | 8,598.000 | 8,598.000 | 8,598.000 | 8,598.000 | -3.08% |
Oct 28, 2024 | 8,871.000 | 8,871.000 | 8,871.000 | 8,871.000 | 1.49% |
Highest: 8,871.000 | Lowest: 8,581.000 | Difference: 290.000 | Average: 8,730.318 | Change %: -0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review