Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 9,193.000 | 9,193.000 | 9,193.000 | 9,193.000 | 0.99% |
Jan 06, 2025 | 9,103.000 | 9,103.000 | 9,103.000 | 9,103.000 | 0.94% |
Dec 30, 2024 | 9,018.000 | 9,018.000 | 9,018.000 | 9,018.000 | 0.21% |
Dec 27, 2024 | 8,999.000 | 8,999.000 | 8,999.000 | 8,999.000 | 0.13% |
Dec 26, 2024 | 8,987.000 | 8,987.000 | 8,987.000 | 8,987.000 | 0.86% |
Dec 25, 2024 | 8,910.000 | 8,910.000 | 8,910.000 | 8,910.000 | -0.04% |
Dec 24, 2024 | 8,914.000 | 8,914.000 | 8,914.000 | 8,914.000 | 0.36% |
Dec 23, 2024 | 8,882.000 | 8,882.000 | 8,882.000 | 8,882.000 | -0.15% |
Dec 20, 2024 | 8,895.000 | 8,895.000 | 8,895.000 | 8,895.000 | 1.38% |
Dec 19, 2024 | 8,774.000 | 8,774.000 | 8,774.000 | 8,774.000 | 0.64% |
Dec 18, 2024 | 8,718.000 | 8,718.000 | 8,718.000 | 8,718.000 | -0.99% |
Dec 17, 2024 | 8,805.000 | 8,805.000 | 8,805.000 | 8,805.000 | -4.22% |
Jan 07, 2025 | 9,193.000 | 9,193.000 | 9,193.000 | 9,193.000 | 0.99% |
Jan 06, 2025 | 9,103.000 | 9,103.000 | 9,103.000 | 9,103.000 | 0.94% |
Dec 30, 2024 | 9,018.000 | 9,018.000 | 9,018.000 | 9,018.000 | 0.21% |
Dec 27, 2024 | 8,999.000 | 8,999.000 | 8,999.000 | 8,999.000 | 0.13% |
Dec 26, 2024 | 8,987.000 | 8,987.000 | 8,987.000 | 8,987.000 | 0.86% |
Dec 25, 2024 | 8,910.000 | 8,910.000 | 8,910.000 | 8,910.000 | -0.04% |
Dec 24, 2024 | 8,914.000 | 8,914.000 | 8,914.000 | 8,914.000 | 0.36% |
Dec 23, 2024 | 8,882.000 | 8,882.000 | 8,882.000 | 8,882.000 | -0.15% |
Dec 20, 2024 | 8,895.000 | 8,895.000 | 8,895.000 | 8,895.000 | 1.38% |
Dec 19, 2024 | 8,774.000 | 8,774.000 | 8,774.000 | 8,774.000 | 0.64% |
Dec 18, 2024 | 8,718.000 | 8,718.000 | 8,718.000 | 8,718.000 | -0.99% |
Dec 17, 2024 | 8,805.000 | 8,805.000 | 8,805.000 | 8,805.000 | -0.24% |
Dec 16, 2024 | 8,826.000 | 8,826.000 | 8,826.000 | 8,826.000 | 0.63% |
Dec 13, 2024 | 8,771.000 | 8,771.000 | 8,771.000 | 8,771.000 | -0.03% |
Dec 12, 2024 | 8,774.000 | 8,774.000 | 8,774.000 | 8,774.000 | 1.53% |
Dec 11, 2024 | 8,642.000 | 8,642.000 | 8,642.000 | 8,642.000 | 0.42% |
Dec 10, 2024 | 8,606.000 | 8,606.000 | 8,606.000 | 8,606.000 | 2.15% |
Dec 09, 2024 | 8,425.000 | 8,425.000 | 8,425.000 | 8,425.000 | -0.52% |
Highest: 9,193.000 | Lowest: 8,425.000 | Difference: 768.000 | Average: 8,881.333 | Change %: 8.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review