
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 8,877.000 | 8,877.000 | 8,877.000 | 8,877.000 | 0.10% |
Mar 19, 2025 | 8,868.000 | 8,868.000 | 8,880.000 | 8,868.000 | -0.14% |
Mar 18, 2025 | 8,880.000 | 8,880.000 | 8,880.000 | 8,880.000 | 0.92% |
Mar 17, 2025 | 8,799.000 | 8,799.000 | 8,799.000 | 8,799.000 | 0.46% |
Mar 14, 2025 | 8,759.000 | 8,759.000 | 8,759.000 | 8,759.000 | -0.06% |
Mar 13, 2025 | 8,764.000 | 8,764.000 | 8,764.000 | 8,764.000 | 0.48% |
Mar 12, 2025 | 8,722.000 | 8,722.000 | 8,722.000 | 8,722.000 | 1.16% |
Mar 11, 2025 | 8,622.000 | 8,622.000 | 8,622.000 | 8,622.000 | -0.87% |
Mar 10, 2025 | 8,698.000 | 8,698.000 | 8,698.000 | 8,698.000 | 0.03% |
Mar 07, 2025 | 8,695.000 | 8,695.000 | 8,695.000 | 8,695.000 | -0.57% |
Mar 06, 2025 | 8,745.000 | 8,745.000 | 8,745.000 | 8,745.000 | -0.48% |
Mar 05, 2025 | 8,787.000 | 8,787.000 | 8,787.000 | 8,787.000 | -1.01% |
Mar 21, 2025 | 8,877.000 | 8,877.000 | 8,877.000 | 8,877.000 | 0.10% |
Mar 19, 2025 | 8,868.000 | 8,868.000 | 8,880.000 | 8,868.000 | -0.14% |
Mar 18, 2025 | 8,880.000 | 8,880.000 | 8,880.000 | 8,880.000 | 0.92% |
Mar 17, 2025 | 8,799.000 | 8,799.000 | 8,799.000 | 8,799.000 | 0.46% |
Mar 14, 2025 | 8,759.000 | 8,759.000 | 8,759.000 | 8,759.000 | -0.06% |
Mar 13, 2025 | 8,764.000 | 8,764.000 | 8,764.000 | 8,764.000 | 0.48% |
Mar 12, 2025 | 8,722.000 | 8,722.000 | 8,722.000 | 8,722.000 | 1.16% |
Mar 11, 2025 | 8,622.000 | 8,622.000 | 8,622.000 | 8,622.000 | -0.87% |
Mar 10, 2025 | 8,698.000 | 8,698.000 | 8,698.000 | 8,698.000 | 0.03% |
Mar 07, 2025 | 8,695.000 | 8,695.000 | 8,695.000 | 8,695.000 | -0.57% |
Mar 06, 2025 | 8,745.000 | 8,745.000 | 8,745.000 | 8,745.000 | -0.48% |
Mar 05, 2025 | 8,787.000 | 8,787.000 | 8,787.000 | 8,787.000 | 0.22% |
Mar 04, 2025 | 8,768.000 | 8,768.000 | 8,768.000 | 8,768.000 | -0.94% |
Mar 03, 2025 | 8,851.000 | 8,851.000 | 8,851.000 | 8,851.000 | -0.66% |
Feb 28, 2025 | 8,910.000 | 8,910.000 | 8,910.000 | 8,910.000 | 0.39% |
Feb 27, 2025 | 8,875.000 | 8,875.000 | 8,875.000 | 8,875.000 | -0.39% |
Feb 26, 2025 | 8,910.000 | 8,910.000 | 8,910.000 | 8,910.000 | -1.71% |
Feb 25, 2025 | 9,065.000 | 9,065.000 | 9,065.000 | 9,065.000 | -1.65% |
Highest: 9,065.000 | Lowest: 8,622.000 | Difference: 443.000 | Average: 8,793.700 | Change %: -3.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review