![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 9,543.000 | 9,543.000 | 9,543.000 | 9,543.000 | 1.01% |
Jul 01, 2024 | 9,448.000 | 9,448.000 | 9,448.000 | 9,448.000 | -0.31% |
Jun 28, 2024 | 9,477.000 | 9,477.000 | 9,477.000 | 9,477.000 | 0.39% |
Jun 27, 2024 | 9,440.000 | 9,440.000 | 9,440.000 | 9,440.000 | 0.53% |
Jun 26, 2024 | 9,390.000 | 9,390.000 | 9,390.000 | 9,390.000 | -0.78% |
Jun 25, 2024 | 9,464.000 | 9,464.000 | 9,464.000 | 9,464.000 | 0.46% |
Jun 24, 2024 | 9,421.000 | 9,421.000 | 9,421.000 | 9,421.000 | -0.32% |
Jun 21, 2024 | 9,451.000 | 9,451.000 | 9,451.000 | 9,451.000 | 0.47% |
Jun 20, 2024 | 9,407.000 | 9,407.000 | 9,407.000 | 9,407.000 | 0.31% |
Jun 19, 2024 | 9,378.000 | 9,378.000 | 9,378.000 | 9,378.000 | 0.85% |
Jun 18, 2024 | 9,299.000 | 9,299.000 | 9,299.000 | 9,299.000 | -0.35% |
Jun 17, 2024 | 9,332.000 | 9,332.000 | 9,332.000 | 9,332.000 | 0.13% |
Jun 14, 2024 | 9,320.000 | 9,320.000 | 9,320.000 | 9,320.000 | -0.04% |
Jun 13, 2024 | 9,324.000 | 9,324.000 | 9,324.000 | 9,324.000 | 0.36% |
Jun 12, 2024 | 9,291.000 | 9,291.000 | 9,291.000 | 9,291.000 | 0.24% |
Jun 11, 2024 | 9,269.000 | 9,269.000 | 9,269.000 | 9,269.000 | 0.87% |
Jun 10, 2024 | 9,189.000 | 9,189.000 | 9,189.000 | 9,189.000 | -0.29% |
Jun 07, 2024 | 9,216.000 | 9,216.000 | 9,216.000 | 9,216.000 | 1.51% |
Jun 06, 2024 | 9,079.000 | 9,079.000 | 9,079.000 | 9,079.000 | 0.88% |
Jun 05, 2024 | 9,000.000 | 9,000.000 | 9,000.000 | 9,000.000 | -1.99% |
Jun 04, 2024 | 9,183.000 | 9,183.000 | 9,183.000 | 9,183.000 | -1.37% |
Jun 03, 2024 | 9,311.000 | 9,311.000 | 9,311.000 | 9,311.000 | -0.62% |
Highest: 9,543.000 | Lowest: 9,000.000 | Difference: 543.000 | Average: 9,328.727 | Change %: 1.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review