Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 6,742.000 | 6,742.000 | 6,742.000 | 6,742.000 | 1.98% |
Sep 26, 2024 | 6,611.000 | 6,611.000 | 6,611.000 | 6,611.000 | 0.09% |
Sep 25, 2024 | 6,605.000 | 6,605.000 | 6,605.000 | 6,605.000 | 2.01% |
Sep 24, 2024 | 6,475.000 | 6,475.000 | 6,475.000 | 6,475.000 | -3.40% |
Sep 20, 2024 | 6,703.000 | 6,703.000 | 6,703.000 | 6,703.000 | -0.62% |
Sep 19, 2024 | 6,745.000 | 6,745.000 | 6,745.000 | 6,745.000 | 1.29% |
Sep 18, 2024 | 6,659.000 | 6,659.000 | 6,659.000 | 6,659.000 | 0.91% |
Sep 17, 2024 | 6,599.000 | 6,599.000 | 6,599.000 | 6,599.000 | 2.31% |
Sep 13, 2024 | 6,450.000 | 6,450.000 | 6,450.000 | 6,450.000 | -0.80% |
Sep 12, 2024 | 6,502.000 | 6,502.000 | 6,502.000 | 6,502.000 | 0.60% |
Sep 11, 2024 | 6,463.000 | 6,463.000 | 6,463.000 | 6,463.000 | -2.24% |
Sep 10, 2024 | 6,611.000 | 6,611.000 | 6,611.000 | 6,611.000 | 1.01% |
Sep 09, 2024 | 6,545.000 | 6,545.000 | 6,545.000 | 6,545.000 | -1.89% |
Sep 06, 2024 | 6,671.000 | 6,671.000 | 6,671.000 | 6,671.000 | 0.89% |
Sep 05, 2024 | 6,612.000 | 6,612.000 | 6,612.000 | 6,612.000 | 0.39% |
Sep 04, 2024 | 6,586.000 | 6,586.000 | 6,586.000 | 6,586.000 | -2.02% |
Sep 03, 2024 | 6,722.000 | 6,722.000 | 6,722.000 | 6,722.000 | 0.16% |
Sep 02, 2024 | 6,711.000 | 6,711.000 | 6,711.000 | 6,711.000 | 0.90% |
Aug 30, 2024 | 6,651.000 | 6,651.000 | 6,651.000 | 6,651.000 | -1.86% |
Aug 29, 2024 | 6,777.000 | 6,777.000 | 6,777.000 | 6,777.000 | -0.48% |
Aug 28, 2024 | 6,810.000 | 6,810.000 | 6,810.000 | 6,810.000 | -0.86% |
Highest: 6,810.000 | Lowest: 6,450.000 | Difference: 360.000 | Average: 6,630.952 | Change %: -1.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review