Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 30,333.000 | 30,333.000 | 30,333.000 | 30,333.000 | -1.24% |
May 07, 2024 | 30,713.000 | 30,713.000 | 30,713.000 | 30,713.000 | 0.57% |
May 02, 2024 | 30,539.000 | 30,539.000 | 30,539.000 | 30,539.000 | -0.16% |
May 01, 2024 | 30,589.000 | 30,589.000 | 30,589.000 | 30,589.000 | -0.94% |
Apr 30, 2024 | 30,879.000 | 30,879.000 | 30,879.000 | 30,879.000 | 2.38% |
Apr 26, 2024 | 30,161.000 | 30,161.000 | 30,161.000 | 30,161.000 | 0.84% |
Apr 25, 2024 | 29,911.000 | 29,911.000 | 29,911.000 | 29,911.000 | -1.80% |
Apr 24, 2024 | 30,460.000 | 30,460.000 | 30,460.000 | 30,460.000 | 1.47% |
Apr 23, 2024 | 30,019.000 | 30,019.000 | 30,019.000 | 30,019.000 | 0.30% |
Apr 22, 2024 | 29,930.000 | 29,930.000 | 29,930.000 | 29,930.000 | 1.23% |
Apr 19, 2024 | 29,566.000 | 29,566.000 | 29,566.000 | 29,566.000 | -1.58% |
Apr 18, 2024 | 30,042.000 | 30,042.000 | 30,042.000 | 30,042.000 | 0.65% |
Apr 17, 2024 | 29,849.000 | 29,849.000 | 29,849.000 | 29,849.000 | -1.06% |
Apr 16, 2024 | 30,169.000 | 30,169.000 | 30,169.000 | 30,169.000 | -2.72% |
Apr 15, 2024 | 31,013.000 | 31,013.000 | 31,013.000 | 31,013.000 | -0.13% |
Apr 12, 2024 | 31,052.000 | 31,052.000 | 31,052.000 | 31,052.000 | 0.62% |
Apr 11, 2024 | 30,860.000 | 30,860.000 | 30,860.000 | 30,860.000 | 0.55% |
Apr 10, 2024 | 30,690.000 | 30,690.000 | 30,690.000 | 30,690.000 | -0.51% |
Apr 09, 2024 | 30,847.000 | 30,847.000 | 30,847.000 | 30,847.000 | 0.98% |
Apr 08, 2024 | 30,547.000 | 30,547.000 | 30,547.000 | 30,547.000 | 0.95% |
Highest: 31,052.000 | Lowest: 29,566.000 | Difference: 1,486.000 | Average: 30,408.450 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review