Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 17,355.000 | 17,355.000 | 17,355.000 | 17,355.000 | 0.16% |
Jan 21, 2025 | 17,327.000 | 17,327.000 | 17,327.000 | 17,327.000 | 0.30% |
Jan 20, 2025 | 17,276.000 | 17,276.000 | 17,276.000 | 17,276.000 | -0.06% |
Jan 17, 2025 | 17,286.000 | 17,286.000 | 17,286.000 | 17,286.000 | -0.30% |
Jan 16, 2025 | 17,338.000 | 17,338.000 | 17,338.000 | 17,338.000 | 0.13% |
Jan 15, 2025 | 17,315.000 | 17,315.000 | 17,315.000 | 17,315.000 | -0.38% |
Jan 14, 2025 | 17,381.000 | 17,381.000 | 17,381.000 | 17,381.000 | -0.77% |
Jan 10, 2025 | 17,515.000 | 17,515.000 | 17,515.000 | 17,515.000 | -0.10% |
Jan 09, 2025 | 17,533.000 | 17,533.000 | 17,533.000 | 17,533.000 | -0.22% |
Jan 08, 2025 | 17,571.000 | 17,571.000 | 17,571.000 | 17,571.000 | 0.27% |
Jan 07, 2025 | 17,524.000 | 17,524.000 | 17,524.000 | 17,524.000 | -0.14% |
Jan 06, 2025 | 17,548.000 | 17,548.000 | 17,548.000 | 17,548.000 | 1.11% |
Jan 22, 2025 | 17,355.000 | 17,355.000 | 17,355.000 | 17,355.000 | 0.16% |
Jan 21, 2025 | 17,327.000 | 17,327.000 | 17,327.000 | 17,327.000 | 0.30% |
Jan 20, 2025 | 17,276.000 | 17,276.000 | 17,276.000 | 17,276.000 | -0.06% |
Jan 17, 2025 | 17,286.000 | 17,286.000 | 17,286.000 | 17,286.000 | -0.30% |
Jan 16, 2025 | 17,338.000 | 17,338.000 | 17,338.000 | 17,338.000 | 0.13% |
Jan 15, 2025 | 17,315.000 | 17,315.000 | 17,315.000 | 17,315.000 | -0.38% |
Jan 14, 2025 | 17,381.000 | 17,381.000 | 17,381.000 | 17,381.000 | -0.77% |
Jan 10, 2025 | 17,515.000 | 17,515.000 | 17,515.000 | 17,515.000 | -0.10% |
Jan 09, 2025 | 17,533.000 | 17,533.000 | 17,533.000 | 17,533.000 | -0.22% |
Jan 08, 2025 | 17,571.000 | 17,571.000 | 17,571.000 | 17,571.000 | 0.27% |
Jan 07, 2025 | 17,524.000 | 17,524.000 | 17,524.000 | 17,524.000 | -0.14% |
Jan 06, 2025 | 17,548.000 | 17,548.000 | 17,548.000 | 17,548.000 | -0.22% |
Dec 30, 2024 | 17,587.000 | 17,587.000 | 17,587.000 | 17,587.000 | 0.26% |
Dec 27, 2024 | 17,541.000 | 17,541.000 | 17,541.000 | 17,541.000 | 0.04% |
Dec 26, 2024 | 17,534.000 | 17,534.000 | 17,534.000 | 17,534.000 | -0.02% |
Dec 25, 2024 | 17,537.000 | 17,537.000 | 17,537.000 | 17,537.000 | 0.08% |
Dec 24, 2024 | 17,523.000 | 17,523.000 | 17,523.000 | 17,523.000 | -0.11% |
Dec 23, 2024 | 17,542.000 | 17,542.000 | 17,542.000 | 17,542.000 | 0.48% |
Highest: 17,587.000 | Lowest: 17,276.000 | Difference: 311.000 | Average: 17,440.067 | Change %: -0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review