Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 4,186.000 | 4,186.000 | 4,186.000 | 4,186.000 | -0.33% |
Apr 30, 2024 | 4,200.000 | 4,200.000 | 4,200.000 | 4,200.000 | 1.01% |
Apr 26, 2024 | 4,158.000 | 4,158.000 | 4,158.000 | 4,158.000 | 0.19% |
Apr 25, 2024 | 4,150.000 | 4,150.000 | 4,150.000 | 4,150.000 | 0.02% |
Apr 24, 2024 | 4,149.000 | 4,149.000 | 4,149.000 | 4,149.000 | 0.27% |
Apr 23, 2024 | 4,138.000 | 4,138.000 | 4,138.000 | 4,138.000 | 0.29% |
Apr 22, 2024 | 4,126.000 | 4,126.000 | 4,126.000 | 4,126.000 | 0.39% |
Apr 19, 2024 | 4,110.000 | 4,110.000 | 4,110.000 | 4,110.000 | -0.10% |
Apr 18, 2024 | 4,114.000 | 4,114.000 | 4,114.000 | 4,114.000 | 0.29% |
Apr 17, 2024 | 4,102.000 | 4,102.000 | 4,102.000 | 4,102.000 | 0.10% |
Apr 16, 2024 | 4,098.000 | 4,098.000 | 4,098.000 | 4,098.000 | 0.07% |
Apr 15, 2024 | 4,095.000 | 4,095.000 | 4,095.000 | 4,095.000 | 0.00% |
Apr 12, 2024 | 4,095.000 | 4,095.000 | 4,095.000 | 4,095.000 | 0.02% |
Apr 11, 2024 | 4,094.000 | 4,094.000 | 4,094.000 | 4,094.000 | -0.73% |
Apr 10, 2024 | 4,124.000 | 4,124.000 | 4,124.000 | 4,124.000 | 0.05% |
Apr 09, 2024 | 4,122.000 | 4,122.000 | 4,122.000 | 4,122.000 | 0.32% |
Apr 08, 2024 | 4,109.000 | 4,109.000 | 4,109.000 | 4,109.000 | -0.10% |
Apr 05, 2024 | 4,113.000 | 4,113.000 | 4,113.000 | 4,113.000 | -0.53% |
Apr 04, 2024 | 4,135.000 | 4,135.000 | 4,135.000 | 4,135.000 | 0.56% |
Apr 03, 2024 | 4,112.000 | 4,112.000 | 4,112.000 | 4,112.000 | -0.07% |
Apr 02, 2024 | 4,115.000 | 4,115.000 | 4,115.000 | 4,115.000 | -0.70% |
Highest: 4,200.000 | Lowest: 4,094.000 | Difference: 106.000 | Average: 4,125.952 | Change %: 1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review