
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 3,982.000 | 3,982.000 | 3,982.000 | 3,982.000 | 0.43% |
Mar 12, 2025 | 3,965.000 | 3,965.000 | 3,965.000 | 3,965.000 | 0.89% |
Mar 11, 2025 | 3,930.000 | 3,930.000 | 3,930.000 | 3,930.000 | -0.73% |
Mar 10, 2025 | 3,959.000 | 3,959.000 | 3,959.000 | 3,959.000 | -0.85% |
Mar 07, 2025 | 3,993.000 | 3,993.000 | 3,993.000 | 3,993.000 | -0.89% |
Mar 06, 2025 | 4,029.000 | 4,029.000 | 4,029.000 | 4,029.000 | -0.37% |
Mar 05, 2025 | 4,044.000 | 4,044.000 | 4,044.000 | 4,044.000 | 0.87% |
Mar 04, 2025 | 4,009.000 | 4,009.000 | 4,009.000 | 4,009.000 | -0.82% |
Mar 03, 2025 | 4,042.000 | 4,042.000 | 4,042.000 | 4,042.000 | 0.90% |
Feb 28, 2025 | 4,006.000 | 4,006.000 | 4,006.000 | 4,006.000 | -0.30% |
Feb 27, 2025 | 4,018.000 | 4,018.000 | 4,018.000 | 4,018.000 | -0.15% |
Feb 26, 2025 | 4,024.000 | 4,024.000 | 4,024.000 | 4,024.000 | -0.74% |
Feb 25, 2025 | 4,054.000 | 4,054.000 | 4,054.000 | 4,054.000 | 0.20% |
Feb 21, 2025 | 4,046.000 | 4,046.000 | 4,046.000 | 4,046.000 | -0.66% |
Feb 20, 2025 | 4,073.000 | 4,073.000 | 4,073.000 | 4,073.000 | -0.80% |
Feb 19, 2025 | 4,106.000 | 4,106.000 | 4,106.000 | 4,106.000 | -0.12% |
Feb 18, 2025 | 4,111.000 | 4,111.000 | 4,111.000 | 4,111.000 | -0.32% |
Feb 17, 2025 | 4,124.000 | 4,124.000 | 4,124.000 | 4,124.000 | -0.31% |
Feb 14, 2025 | 4,137.000 | 4,137.000 | 4,137.000 | 4,137.000 | -0.17% |
Feb 13, 2025 | 4,144.000 | 4,144.000 | 4,144.000 | 4,144.000 | 0.46% |
Highest: 4,144.000 | Lowest: 3,930.000 | Difference: 214.000 | Average: 4,039.800 | Change %: -3.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review