![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 10,631.000 | 10,631.000 | 10,631.000 | 10,631.000 | 0.48% |
Jun 20, 2024 | 10,580.000 | 10,580.000 | 10,580.000 | 10,580.000 | -0.01% |
Jun 19, 2024 | 10,581.000 | 10,581.000 | 10,581.000 | 10,581.000 | 0.10% |
Jun 18, 2024 | 10,570.000 | 10,570.000 | 10,570.000 | 10,570.000 | 0.24% |
Jun 17, 2024 | 10,545.000 | 10,545.000 | 10,545.000 | 10,545.000 | 0.24% |
Jun 14, 2024 | 10,520.000 | 10,520.000 | 10,520.000 | 10,520.000 | 0.68% |
Jun 13, 2024 | 10,449.000 | 10,449.000 | 10,449.000 | 10,449.000 | -0.86% |
Jun 12, 2024 | 10,540.000 | 10,540.000 | 10,540.000 | 10,540.000 | 0.28% |
Jun 11, 2024 | 10,511.000 | 10,511.000 | 10,511.000 | 10,511.000 | 0.07% |
Jun 10, 2024 | 10,504.000 | 10,504.000 | 10,504.000 | 10,504.000 | 0.52% |
Jun 07, 2024 | 10,450.000 | 10,450.000 | 10,450.000 | 10,450.000 | -0.15% |
Jun 06, 2024 | 10,466.000 | 10,466.000 | 10,466.000 | 10,466.000 | 0.95% |
Jun 05, 2024 | 10,368.000 | 10,368.000 | 10,368.000 | 10,368.000 | -0.83% |
Jun 04, 2024 | 10,455.000 | 10,455.000 | 10,455.000 | 10,455.000 | -0.34% |
Jun 03, 2024 | 10,491.000 | 10,491.000 | 10,491.000 | 10,491.000 | 0.37% |
May 31, 2024 | 10,452.000 | 10,452.000 | 10,452.000 | 10,452.000 | -0.53% |
May 30, 2024 | 10,508.000 | 10,508.000 | 10,508.000 | 10,508.000 | 0.39% |
May 29, 2024 | 10,467.000 | 10,467.000 | 10,467.000 | 10,467.000 | -0.07% |
May 28, 2024 | 10,474.000 | 10,474.000 | 10,474.000 | 10,474.000 | 0.00% |
May 27, 2024 | 10,474.000 | 10,474.000 | 10,474.000 | 10,474.000 | 0.03% |
May 24, 2024 | 10,471.000 | 10,471.000 | 10,471.000 | 10,471.000 | 0.33% |
Highest: 10,631.000 | Lowest: 10,368.000 | Difference: 263.000 | Average: 10,500.333 | Change %: 1.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review