Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1,451.000 | 1,451.000 | 1,451.000 | 1,451.000 | 0.90% |
Nov 22, 2024 | 1,438.000 | 1,438.000 | 1,438.000 | 1,438.000 | 0.00% |
Nov 21, 2024 | 1,438.000 | 1,438.000 | 1,438.000 | 1,438.000 | 0.00% |
Nov 20, 2024 | 1,438.000 | 1,438.000 | 1,438.000 | 1,438.000 | -0.21% |
Nov 19, 2024 | 1,441.000 | 1,441.000 | 1,441.000 | 1,441.000 | 0.84% |
Nov 18, 2024 | 1,429.000 | 1,429.000 | 1,429.000 | 1,429.000 | -0.69% |
Nov 15, 2024 | 1,439.000 | 1,439.000 | 1,439.000 | 1,439.000 | -0.55% |
Nov 14, 2024 | 1,447.000 | 1,447.000 | 1,447.000 | 1,447.000 | 0.91% |
Nov 13, 2024 | 1,434.000 | 1,434.000 | 1,434.000 | 1,434.000 | -0.69% |
Nov 12, 2024 | 1,444.000 | 1,444.000 | 1,444.000 | 1,444.000 | 0.00% |
Nov 11, 2024 | 1,444.000 | 1,444.000 | 1,444.000 | 1,444.000 | -0.07% |
Nov 08, 2024 | 1,445.000 | 1,445.000 | 1,445.000 | 1,445.000 | 1.69% |
Nov 07, 2024 | 1,421.000 | 1,421.000 | 1,421.000 | 1,421.000 | -0.35% |
Nov 06, 2024 | 1,426.000 | 1,426.000 | 1,426.000 | 1,426.000 | 1.86% |
Nov 05, 2024 | 1,400.000 | 1,400.000 | 1,400.000 | 1,400.000 | -0.99% |
Nov 01, 2024 | 1,414.000 | 1,414.000 | 1,414.000 | 1,414.000 | -1.67% |
Oct 31, 2024 | 1,438.000 | 1,438.000 | 1,438.000 | 1,438.000 | -0.69% |
Oct 30, 2024 | 1,448.000 | 1,448.000 | 1,448.000 | 1,448.000 | -0.62% |
Oct 29, 2024 | 1,457.000 | 1,457.000 | 1,457.000 | 1,457.000 | 0.83% |
Oct 28, 2024 | 1,445.000 | 1,445.000 | 1,445.000 | 1,445.000 | -0.41% |
Highest: 1,457.000 | Lowest: 1,400.000 | Difference: 57.000 | Average: 1,436.850 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review