Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1,414.000 | 1,414.000 | 1,414.000 | 1,414.000 | -1.67% |
Oct 31, 2024 | 1,438.000 | 1,438.000 | 1,438.000 | 1,438.000 | -0.69% |
Oct 30, 2024 | 1,448.000 | 1,448.000 | 1,448.000 | 1,448.000 | -0.62% |
Oct 29, 2024 | 1,457.000 | 1,457.000 | 1,457.000 | 1,457.000 | 0.83% |
Oct 28, 2024 | 1,445.000 | 1,445.000 | 1,445.000 | 1,445.000 | -0.41% |
Oct 25, 2024 | 1,451.000 | 1,451.000 | 1,451.000 | 1,451.000 | -0.27% |
Oct 24, 2024 | 1,455.000 | 1,455.000 | 1,455.000 | 1,455.000 | 1.39% |
Oct 23, 2024 | 1,435.000 | 1,435.000 | 1,435.000 | 1,435.000 | 0.70% |
Oct 22, 2024 | 1,425.000 | 1,425.000 | 1,425.000 | 1,425.000 | -1.52% |
Oct 21, 2024 | 1,447.000 | 1,447.000 | 1,447.000 | 1,447.000 | 0.42% |
Oct 18, 2024 | 1,441.000 | 1,441.000 | 1,441.000 | 1,441.000 | -0.21% |
Oct 17, 2024 | 1,444.000 | 1,444.000 | 1,444.000 | 1,444.000 | -0.28% |
Oct 16, 2024 | 1,448.000 | 1,448.000 | 1,448.000 | 1,448.000 | 1.33% |
Oct 15, 2024 | 1,429.000 | 1,429.000 | 1,429.000 | 1,429.000 | 0.70% |
Oct 11, 2024 | 1,419.000 | 1,419.000 | 1,419.000 | 1,419.000 | -0.91% |
Oct 10, 2024 | 1,432.000 | 1,432.000 | 1,432.000 | 1,432.000 | -0.21% |
Oct 09, 2024 | 1,435.000 | 1,435.000 | 1,435.000 | 1,435.000 | -0.42% |
Oct 08, 2024 | 1,441.000 | 1,441.000 | 1,441.000 | 1,441.000 | -0.83% |
Oct 07, 2024 | 1,453.000 | 1,453.000 | 1,453.000 | 1,453.000 | 0.41% |
Oct 04, 2024 | 1,447.000 | 1,447.000 | 1,447.000 | 1,447.000 | -1.09% |
Oct 03, 2024 | 1,463.000 | 1,463.000 | 1,463.000 | 1,463.000 | 1.11% |
Oct 02, 2024 | 1,447.000 | 1,447.000 | 1,447.000 | 1,447.000 | -0.28% |
Highest: 1,463.000 | Lowest: 1,414.000 | Difference: 49.000 | Average: 1,441.545 | Change %: -2.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review