Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 58.505 | 58.505 | 58.505 | 58.505 | -0.02% |
Mar 26, 2024 | 58.516 | 58.516 | 58.516 | 58.516 | 0.04% |
Mar 25, 2024 | 58.492 | 58.492 | 58.492 | 58.492 | 0.05% |
Mar 22, 2024 | 58.465 | 58.465 | 58.465 | 58.465 | 0.04% |
Mar 21, 2024 | 58.444 | 58.444 | 58.444 | 58.444 | 0.04% |
Mar 20, 2024 | 58.420 | 58.420 | 58.420 | 58.420 | 0.04% |
Mar 19, 2024 | 58.397 | 58.397 | 58.397 | 58.397 | 0.04% |
Mar 18, 2024 | 58.376 | 58.376 | 58.376 | 58.376 | 0.03% |
Mar 15, 2024 | 58.355 | 58.355 | 58.355 | 58.355 | 0.01% |
Mar 14, 2024 | 58.347 | 58.347 | 58.347 | 58.347 | 0.04% |
Mar 13, 2024 | 58.325 | 58.325 | 58.325 | 58.325 | 0.06% |
Mar 12, 2024 | 58.290 | 58.290 | 58.290 | 58.290 | 0.08% |
Mar 11, 2024 | 58.245 | 58.245 | 58.245 | 58.245 | 0.03% |
Mar 08, 2024 | 58.228 | 58.228 | 58.228 | 58.228 | 0.04% |
Mar 07, 2024 | 58.203 | 58.203 | 58.203 | 58.203 | 0.03% |
Mar 06, 2024 | 58.185 | 58.185 | 58.185 | 58.185 | 0.07% |
Mar 05, 2024 | 58.143 | 58.143 | 58.143 | 58.143 | 0.03% |
Mar 04, 2024 | 58.128 | 58.128 | 58.128 | 58.128 | -0.10% |
Mar 01, 2024 | 58.188 | 58.188 | 58.188 | 58.188 | 0.12% |
Feb 29, 2024 | 58.116 | 58.116 | 58.116 | 58.116 | -0.05% |
Feb 28, 2024 | 58.145 | 58.145 | 58.145 | 58.145 | -0.06% |
Feb 27, 2024 | 58.181 | 58.181 | 58.181 | 58.181 | 0.25% |
Feb 26, 2024 | 58.035 | 58.035 | 58.035 | 58.035 | 0.03% |
Feb 23, 2024 | 58.017 | 58.017 | 58.017 | 58.017 | -0.08% |
Feb 22, 2024 | 58.066 | 58.066 | 58.066 | 58.066 | 0.12% |
Feb 21, 2024 | 57.993 | 57.993 | 57.993 | 57.993 | -0.03% |
Feb 20, 2024 | 58.009 | 58.009 | 58.009 | 58.009 | 0.20% |
Feb 19, 2024 | 57.891 | 57.891 | 57.891 | 57.891 | 0.06% |
Feb 16, 2024 | 57.855 | 57.855 | 57.855 | 57.855 | 0.20% |
Feb 14, 2024 | 57.740 | 57.740 | 57.740 | 57.740 | -1.31% |
Highest: 58.516 | Lowest: 57.740 | Difference: 0.775 | Average: 58.210 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review