Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 1.39% |
May 30, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 1.06% |
May 29, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | -0.90% |
May 28, 2024 | 56.91 | 56.91 | 56.91 | 56.91 | -0.87% |
May 24, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 0.81% |
May 23, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | -1.33% |
May 22, 2024 | 57.72 | 57.72 | 57.72 | 57.72 | -0.53% |
May 21, 2024 | 58.03 | 58.03 | 58.03 | 58.03 | 0.36% |
May 20, 2024 | 57.82 | 57.82 | 57.82 | 57.82 | -1.21% |
May 17, 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 0.62% |
May 16, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | -0.17% |
May 15, 2024 | 58.27 | 58.27 | 58.27 | 58.27 | 0.52% |
May 14, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 0.73% |
May 13, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | -0.29% |
May 10, 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 0.52% |
May 09, 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 0.70% |
May 08, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 0.25% |
May 07, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | -0.09% |
May 06, 2024 | 56.93 | 56.93 | 56.93 | 56.93 | 1.05% |
May 03, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 0.36% |
May 02, 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 1.10% |
Highest: 58.53 | Lowest: 56.14 | Difference: 2.39 | Average: 57.38 | Change %: 4.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review