Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 0.28% |
Jul 12, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 0.14% |
Jul 11, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | -0.21% |
Jul 10, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 0.81% |
Jul 09, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 0.39% |
Jul 08, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | -0.07% |
Jul 05, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 0.53% |
Jul 03, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0.00% |
Jul 02, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0.64% |
Jul 01, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 0.07% |
Jun 28, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 0.18% |
Jun 27, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 0.14% |
Jun 26, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 0.22% |
Jun 25, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | -0.29% |
Jun 24, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 0.40% |
Jun 21, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | -0.25% |
Jun 20, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 0.51% |
Jun 18, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | -0.14% |
Jun 17, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 0.73% |
Highest: 28.63 | Lowest: 27.65 | Difference: 0.98 | Average: 28.06 | Change %: 4.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review