
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | -1.04% |
Mar 12, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 0.66% |
Mar 11, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | -0.23% |
Mar 10, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | -2.48% |
Mar 07, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0.19% |
Mar 06, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | -1.45% |
Mar 05, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 1.62% |
Mar 04, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | -1.41% |
Mar 03, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | -1.57% |
Feb 28, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 0.85% |
Feb 27, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | -1.35% |
Feb 26, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 6.52% |
Mar 13, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | -1.04% |
Mar 12, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 0.66% |
Mar 11, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | -0.23% |
Mar 10, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | -2.48% |
Mar 07, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0.19% |
Mar 06, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | -1.45% |
Mar 05, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 1.62% |
Mar 04, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | -1.41% |
Mar 03, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | -1.57% |
Feb 28, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 0.85% |
Feb 27, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | -1.35% |
Feb 26, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 0.29% |
Feb 25, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | -0.44% |
Feb 24, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | -0.15% |
Feb 21, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | -1.50% |
Feb 20, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | -0.18% |
Feb 19, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 0.39% |
Feb 18, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 0.11% |
Highest: 28.01 | Lowest: 25.78 | Difference: 2.23 | Average: 26.81 | Change %: -7.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review