Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 14.853 | 14.853 | 14.853 | 14.853 | 0.07% |
Dec 19, 2024 | 14.843 | 14.843 | 14.843 | 14.843 | 0.05% |
Dec 18, 2024 | 14.835 | 14.835 | 14.835 | 14.835 | 0.02% |
Dec 17, 2024 | 14.833 | 14.833 | 14.833 | 14.833 | -0.06% |
Dec 16, 2024 | 14.841 | 14.841 | 14.841 | 14.841 | 0.01% |
Dec 13, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 0.06% |
Dec 12, 2024 | 14.832 | 14.832 | 14.832 | 14.832 | 0.04% |
Dec 11, 2024 | 14.826 | 14.826 | 14.826 | 14.826 | 0.06% |
Dec 10, 2024 | 14.817 | 14.817 | 14.817 | 14.817 | 0.02% |
Dec 09, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | 0.05% |
Dec 06, 2024 | 14.806 | 14.806 | 14.806 | 14.806 | 0.05% |
Dec 05, 2024 | 14.799 | 14.799 | 14.799 | 14.799 | 0.02% |
Dec 04, 2024 | 14.796 | 14.796 | 14.796 | 14.796 | 0.06% |
Dec 03, 2024 | 14.787 | 14.787 | 14.787 | 14.787 | 0.13% |
Dec 02, 2024 | 14.767 | 14.767 | 14.767 | 14.767 | 0.07% |
Nov 29, 2024 | 14.757 | 14.757 | 14.757 | 14.757 | 0.13% |
Nov 28, 2024 | 14.738 | 14.738 | 14.738 | 14.738 | 0.06% |
Nov 27, 2024 | 14.728 | 14.728 | 14.728 | 14.728 | 0.01% |
Nov 26, 2024 | 14.727 | 14.727 | 14.727 | 14.727 | 0.04% |
Nov 25, 2024 | 14.721 | 14.721 | 14.721 | 14.721 | 0.12% |
Highest: 14.853 | Lowest: 14.721 | Difference: 0.132 | Average: 14.798 | Change %: 1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review