![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9,364.000 | 9,364.000 | 9,364.000 | 9,364.000 | 0.14% |
Jun 27, 2024 | 9,351.000 | 9,351.000 | 9,351.000 | 9,351.000 | -0.35% |
Jun 26, 2024 | 9,384.000 | 9,384.000 | 9,384.000 | 9,384.000 | -0.07% |
Jun 25, 2024 | 9,391.000 | 9,391.000 | 9,391.000 | 9,391.000 | 0.07% |
Jun 24, 2024 | 9,384.000 | 9,384.000 | 9,384.000 | 9,384.000 | -0.02% |
Jun 21, 2024 | 9,386.000 | 9,386.000 | 9,386.000 | 9,386.000 | -0.20% |
Jun 20, 2024 | 9,405.000 | 9,405.000 | 9,405.000 | 9,405.000 | 0.00% |
Jun 19, 2024 | 9,405.000 | 9,405.000 | 9,405.000 | 9,405.000 | 0.23% |
Jun 18, 2024 | 9,383.000 | 9,383.000 | 9,383.000 | 9,383.000 | -0.39% |
Jun 17, 2024 | 9,420.000 | 9,420.000 | 9,420.000 | 9,420.000 | 0.04% |
Jun 14, 2024 | 9,416.000 | 9,416.000 | 9,416.000 | 9,416.000 | 0.18% |
Jun 13, 2024 | 9,399.000 | 9,399.000 | 9,399.000 | 9,399.000 | 0.60% |
Jun 12, 2024 | 9,343.000 | 9,343.000 | 9,343.000 | 9,343.000 | 0.23% |
Jun 11, 2024 | 9,322.000 | 9,322.000 | 9,322.000 | 9,322.000 | -0.29% |
Jun 10, 2024 | 9,349.000 | 9,349.000 | 9,349.000 | 9,349.000 | -0.62% |
Jun 07, 2024 | 9,407.000 | 9,407.000 | 9,407.000 | 9,407.000 | -0.07% |
Jun 06, 2024 | 9,414.000 | 9,414.000 | 9,414.000 | 9,414.000 | 0.19% |
Jun 05, 2024 | 9,396.000 | 9,396.000 | 9,396.000 | 9,396.000 | 0.33% |
Jun 04, 2024 | 9,365.000 | 9,365.000 | 9,365.000 | 9,365.000 | 0.52% |
Jun 03, 2024 | 9,317.000 | 9,317.000 | 9,317.000 | 9,317.000 | 0.23% |
May 31, 2024 | 9,296.000 | 9,296.000 | 9,296.000 | 9,296.000 | 0.29% |
May 30, 2024 | 9,269.000 | 9,269.000 | 9,269.000 | 9,269.000 | -0.40% |
Highest: 9,420.000 | Lowest: 9,269.000 | Difference: 151.000 | Average: 9,371.182 | Change %: 0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review