
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 9,276.000 | 9,276.000 | 9,290.000 | 9,276.000 | -0.15% |
Mar 27, 2025 | 9,290.000 | 9,290.000 | 9,307.000 | 9,290.000 | -0.18% |
Mar 26, 2025 | 9,307.000 | 9,307.000 | 9,307.000 | 9,307.000 | 0.04% |
Mar 25, 2025 | 9,303.000 | 9,303.000 | 9,335.000 | 9,303.000 | -0.34% |
Mar 24, 2025 | 9,335.000 | 9,335.000 | 9,342.000 | 9,335.000 | -0.07% |
Mar 21, 2025 | 9,342.000 | 9,342.000 | 9,342.000 | 9,342.000 | 0.28% |
Mar 19, 2025 | 9,316.000 | 9,316.000 | 9,316.000 | 9,314.000 | 0.02% |
Mar 18, 2025 | 9,314.000 | 9,314.000 | 9,314.000 | 9,314.000 | 0.14% |
Mar 17, 2025 | 9,301.000 | 9,301.000 | 9,301.000 | 9,301.000 | 0.03% |
Mar 14, 2025 | 9,298.000 | 9,298.000 | 9,298.000 | 9,298.000 | -0.09% |
Mar 13, 2025 | 9,306.000 | 9,306.000 | 9,306.000 | 9,306.000 | -0.26% |
Mar 12, 2025 | 9,330.000 | 9,330.000 | 9,330.000 | 9,330.000 | -0.30% |
Mar 11, 2025 | 9,358.000 | 9,358.000 | 9,358.000 | 9,358.000 | 0.13% |
Mar 10, 2025 | 9,346.000 | 9,346.000 | 9,346.000 | 9,346.000 | 0.06% |
Mar 07, 2025 | 9,340.000 | 9,340.000 | 9,340.000 | 9,340.000 | -0.30% |
Mar 06, 2025 | 9,368.000 | 9,368.000 | 9,368.000 | 9,368.000 | -0.28% |
Mar 05, 2025 | 9,394.000 | 9,394.000 | 9,394.000 | 9,394.000 | -0.19% |
Mar 04, 2025 | 9,412.000 | 9,412.000 | 9,412.000 | 9,412.000 | 0.13% |
Mar 03, 2025 | 9,400.000 | 9,400.000 | 9,400.000 | 9,400.000 | 0.07% |
Highest: 9,412.000 | Lowest: 9,276.000 | Difference: 136.000 | Average: 9,333.474 | Change %: -1.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review