
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 16,394.000 | 16,394.000 | 16,394.000 | 16,394.000 | -0.55% |
Feb 20, 2025 | 16,485.000 | 16,485.000 | 16,485.000 | 16,485.000 | -0.78% |
Feb 19, 2025 | 16,614.000 | 16,614.000 | 16,614.000 | 16,614.000 | 0.02% |
Feb 18, 2025 | 16,611.000 | 16,611.000 | 16,611.000 | 16,611.000 | -0.22% |
Feb 17, 2025 | 16,648.000 | 16,648.000 | 16,648.000 | 16,648.000 | -0.19% |
Feb 14, 2025 | 16,679.000 | 16,679.000 | 16,679.000 | 16,679.000 | -0.41% |
Feb 13, 2025 | 16,748.000 | 16,748.000 | 16,748.000 | 16,748.000 | 0.47% |
Feb 12, 2025 | 16,669.000 | 16,669.000 | 16,669.000 | 16,669.000 | 0.77% |
Feb 10, 2025 | 16,542.000 | 16,542.000 | 16,542.000 | 16,542.000 | 0.03% |
Feb 07, 2025 | 16,537.000 | 16,537.000 | 16,537.000 | 16,537.000 | -1.00% |
Feb 06, 2025 | 16,704.000 | 16,704.000 | 16,704.000 | 16,704.000 | -0.38% |
Feb 05, 2025 | 16,768.000 | 16,768.000 | 16,768.000 | 16,768.000 | -0.53% |
Feb 04, 2025 | 16,857.000 | 16,857.000 | 16,857.000 | 16,857.000 | 0.01% |
Feb 03, 2025 | 16,855.000 | 16,855.000 | 16,855.000 | 16,855.000 | 0.41% |
Jan 31, 2025 | 16,786.000 | 16,786.000 | 16,786.000 | 16,786.000 | -0.18% |
Jan 30, 2025 | 16,817.000 | 16,817.000 | 16,817.000 | 16,817.000 | -0.58% |
Jan 29, 2025 | 16,915.000 | 16,915.000 | 16,915.000 | 16,915.000 | 0.25% |
Jan 28, 2025 | 16,872.000 | 16,872.000 | 16,872.000 | 16,872.000 | 0.02% |
Jan 27, 2025 | 16,869.000 | 16,869.000 | 16,869.000 | 16,869.000 | -0.21% |
Jan 24, 2025 | 16,905.000 | 16,905.000 | 16,905.000 | 16,905.000 | -0.19% |
Jan 23, 2025 | 16,938.000 | 16,938.000 | 16,938.000 | 16,938.000 | 0.44% |
Jan 22, 2025 | 16,864.000 | 16,864.000 | 16,864.000 | 16,864.000 | 0.11% |
Highest: 16,938.000 | Lowest: 16,394.000 | Difference: 544.000 | Average: 16,730.773 | Change %: -2.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review