Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 224.050 | 224.050 | 224.050 | 224.050 | -0.85% |
Jul 18, 2024 | 225.970 | 225.970 | 225.970 | 225.970 | -0.38% |
Jul 17, 2024 | 226.840 | 226.840 | 226.840 | 226.840 | -1.37% |
Jul 16, 2024 | 229.980 | 229.980 | 229.980 | 229.980 | -0.39% |
Jul 15, 2024 | 230.870 | 230.870 | 230.870 | 230.870 | 0.69% |
Jul 12, 2024 | 229.280 | 229.280 | 229.280 | 229.280 | -1.18% |
Jul 11, 2024 | 232.020 | 232.020 | 232.020 | 232.020 | 0.40% |
Jul 10, 2024 | 231.100 | 231.100 | 231.100 | 231.100 | -0.05% |
Jul 09, 2024 | 231.210 | 231.210 | 231.210 | 231.210 | 0.44% |
Jul 08, 2024 | 230.200 | 230.200 | 230.200 | 230.200 | 0.54% |
Jul 05, 2024 | 228.960 | 228.960 | 228.960 | 228.960 | -0.15% |
Jul 04, 2024 | 229.310 | 229.310 | 229.310 | 229.310 | 0.24% |
Jul 03, 2024 | 228.770 | 228.770 | 228.770 | 228.770 | 0.99% |
Jul 02, 2024 | 226.530 | 226.530 | 226.530 | 226.530 | 0.17% |
Jul 01, 2024 | 226.140 | 226.140 | 226.140 | 226.140 | -1.32% |
Jun 28, 2024 | 229.170 | 229.170 | 229.170 | 229.170 | 0.24% |
Jun 27, 2024 | 228.610 | 228.610 | 228.610 | 228.610 | 0.07% |
Jun 26, 2024 | 228.440 | 228.440 | 228.440 | 228.440 | 0.78% |
Jun 25, 2024 | 226.670 | 226.670 | 226.670 | 226.670 | -0.50% |
Jun 24, 2024 | 227.800 | 227.800 | 227.800 | 227.800 | -0.28% |
Highest: 232.020 | Lowest: 224.050 | Difference: 7.970 | Average: 228.596 | Change %: -1.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review