Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 52.540 | 52.540 | 52.540 | 52.540 | 0.21% |
Apr 30, 2024 | 52.430 | 52.430 | 52.430 | 52.430 | -0.47% |
Apr 29, 2024 | 52.680 | 52.680 | 52.680 | 52.680 | 0.44% |
Apr 26, 2024 | 52.450 | 52.450 | 52.450 | 52.450 | 0.83% |
Apr 25, 2024 | 52.020 | 52.020 | 52.020 | 52.020 | -0.44% |
Apr 24, 2024 | 52.250 | 52.250 | 52.250 | 52.250 | -0.70% |
Apr 23, 2024 | 52.620 | 52.620 | 52.620 | 52.620 | 0.30% |
Apr 22, 2024 | 52.460 | 52.460 | 52.460 | 52.460 | 0.61% |
Apr 19, 2024 | 52.140 | 52.140 | 52.140 | 52.140 | 0.00% |
Apr 18, 2024 | 52.140 | 52.140 | 52.140 | 52.140 | 0.23% |
Apr 17, 2024 | 52.020 | 52.020 | 52.020 | 52.020 | 0.42% |
Apr 16, 2024 | 51.800 | 51.800 | 51.800 | 51.800 | -1.13% |
Apr 15, 2024 | 52.390 | 52.390 | 52.390 | 52.390 | -0.59% |
Apr 12, 2024 | 52.700 | 52.700 | 52.700 | 52.700 | 0.36% |
Apr 11, 2024 | 52.510 | 52.510 | 52.510 | 52.510 | -0.61% |
Apr 10, 2024 | 52.830 | 52.830 | 52.830 | 52.830 | -0.04% |
Apr 09, 2024 | 52.850 | 52.850 | 52.850 | 52.850 | 0.09% |
Apr 08, 2024 | 52.800 | 52.800 | 52.800 | 52.800 | 0.34% |
Apr 05, 2024 | 52.620 | 52.620 | 52.620 | 52.620 | -0.42% |
Apr 04, 2024 | 52.840 | 52.840 | 52.840 | 52.840 | 0.59% |
Highest: 52.850 | Lowest: 51.800 | Difference: 1.050 | Average: 52.454 | Change %: 0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review