
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 121.840 | 121.840 | 122.090 | 121.840 | -0.20% |
Mar 27, 2025 | 122.090 | 122.090 | 122.570 | 122.090 | -0.39% |
Mar 26, 2025 | 122.570 | 122.570 | 122.570 | 122.570 | 0.07% |
Mar 25, 2025 | 122.480 | 122.480 | 122.480 | 121.530 | 0.78% |
Mar 24, 2025 | 121.530 | 121.530 | 121.640 | 121.530 | -0.09% |
Mar 21, 2025 | 121.640 | 121.640 | 121.650 | 121.640 | -0.01% |
Mar 20, 2025 | 121.650 | 121.650 | 121.650 | 120.880 | 0.64% |
Mar 19, 2025 | 120.880 | 120.880 | 120.880 | 120.880 | 0.02% |
Mar 18, 2025 | 120.860 | 120.860 | 120.860 | 120.860 | 0.09% |
Mar 17, 2025 | 120.750 | 120.750 | 120.750 | 120.750 | 0.85% |
Mar 14, 2025 | 119.730 | 119.730 | 119.730 | 119.730 | -0.36% |
Mar 13, 2025 | 120.160 | 120.160 | 120.160 | 120.160 | 0.53% |
Mar 12, 2025 | 119.530 | 119.530 | 119.530 | 119.530 | -0.42% |
Mar 11, 2025 | 120.030 | 120.030 | 120.030 | 120.030 | -1.74% |
Mar 10, 2025 | 122.150 | 122.150 | 122.150 | 122.150 | 0.21% |
Mar 07, 2025 | 121.900 | 121.900 | 121.900 | 121.900 | -0.85% |
Mar 06, 2025 | 122.950 | 122.950 | 122.950 | 122.950 | -0.35% |
Mar 05, 2025 | 123.380 | 123.380 | 123.380 | 123.380 | -1.53% |
Mar 04, 2025 | 125.300 | 125.300 | 125.300 | 125.300 | -1.33% |
Mar 03, 2025 | 126.990 | 126.990 | 126.990 | 126.990 | 0.79% |
Highest: 126.990 | Lowest: 119.530 | Difference: 7.460 | Average: 121.920 | Change %: -3.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review