Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 31.512 | 31.512 | 31.512 | 31.512 | 0.14% |
May 22, 2024 | 31.467 | 31.467 | 31.467 | 31.467 | -0.37% |
May 16, 2024 | 31.586 | 31.586 | 31.586 | 31.586 | -0.05% |
May 15, 2024 | 31.603 | 31.603 | 31.603 | 31.603 | 0.35% |
May 14, 2024 | 31.492 | 31.492 | 31.492 | 31.492 | 0.02% |
May 13, 2024 | 31.485 | 31.485 | 31.485 | 31.485 | 0.12% |
May 12, 2024 | 31.446 | 31.446 | 31.446 | 31.446 | 0.47% |
May 09, 2024 | 31.299 | 31.299 | 31.299 | 31.299 | 0.26% |
May 08, 2024 | 31.218 | 31.218 | 31.218 | 31.218 | 2.85% |
May 02, 2024 | 30.352 | 30.352 | 30.352 | 30.352 | -0.25% |
May 01, 2024 | 30.429 | 30.429 | 30.429 | 30.429 | 0.61% |
Apr 25, 2024 | 30.244 | 30.244 | 30.244 | 30.244 | -0.45% |
Apr 24, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | 1.26% |
Apr 18, 2024 | 30.001 | 30.001 | 30.001 | 30.001 | 0.30% |
Apr 17, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | -1.33% |
Apr 11, 2024 | 30.314 | 30.314 | 30.314 | 30.314 | -0.54% |
Apr 10, 2024 | 30.478 | 30.478 | 30.478 | 30.478 | -0.49% |
Apr 04, 2024 | 30.627 | 30.627 | 30.627 | 30.627 | 0.09% |
Apr 03, 2024 | 30.599 | 30.599 | 30.599 | 30.599 | -0.34% |
Mar 28, 2024 | 30.703 | 30.703 | 30.703 | 30.703 | -2.57% |
May 23, 2024 | 31.512 | 31.512 | 31.512 | 31.512 | 0.14% |
May 22, 2024 | 31.467 | 31.467 | 31.467 | 31.467 | -0.37% |
May 16, 2024 | 31.586 | 31.586 | 31.586 | 31.586 | -0.05% |
May 15, 2024 | 31.603 | 31.603 | 31.603 | 31.603 | 0.35% |
May 14, 2024 | 31.492 | 31.492 | 31.492 | 31.492 | 0.02% |
May 13, 2024 | 31.485 | 31.485 | 31.485 | 31.485 | 0.12% |
May 12, 2024 | 31.446 | 31.446 | 31.446 | 31.446 | 0.47% |
May 09, 2024 | 31.299 | 31.299 | 31.299 | 31.299 | 0.26% |
May 08, 2024 | 31.218 | 31.218 | 31.218 | 31.218 | 2.85% |
May 02, 2024 | 30.352 | 30.352 | 30.352 | 30.352 | -0.25% |
Highest: 31.603 | Lowest: 29.910 | Difference: 1.693 | Average: 31.020 | Change %: 3.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review