Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7,333.000 | 7,333.000 | 7,333.000 | 7,333.000 | 1.01% |
May 16, 2024 | 7,260.000 | 7,260.000 | 7,260.000 | 7,260.000 | 0.54% |
May 15, 2024 | 7,221.000 | 7,221.000 | 7,221.000 | 7,221.000 | 0.03% |
May 14, 2024 | 7,219.000 | 7,219.000 | 7,219.000 | 7,219.000 | -0.35% |
May 13, 2024 | 7,244.000 | 7,244.000 | 7,244.000 | 7,244.000 | 0.53% |
May 10, 2024 | 7,206.000 | 7,206.000 | 7,206.000 | 7,206.000 | 0.00% |
May 09, 2024 | 7,206.000 | 7,206.000 | 7,206.000 | 7,206.000 | 0.81% |
May 08, 2024 | 7,148.000 | 7,148.000 | 7,148.000 | 7,148.000 | 0.35% |
May 07, 2024 | 7,123.000 | 7,123.000 | 7,123.000 | 7,123.000 | 0.15% |
May 02, 2024 | 7,112.000 | 7,112.000 | 7,112.000 | 7,112.000 | 0.00% |
May 01, 2024 | 7,112.000 | 7,112.000 | 7,112.000 | 7,112.000 | 0.81% |
Apr 30, 2024 | 7,055.000 | 7,055.000 | 7,055.000 | 7,055.000 | -3.79% |
May 17, 2024 | 7,333.000 | 7,333.000 | 7,333.000 | 7,333.000 | 1.01% |
May 16, 2024 | 7,260.000 | 7,260.000 | 7,260.000 | 7,260.000 | 0.54% |
May 15, 2024 | 7,221.000 | 7,221.000 | 7,221.000 | 7,221.000 | 0.03% |
May 14, 2024 | 7,219.000 | 7,219.000 | 7,219.000 | 7,219.000 | -0.35% |
May 13, 2024 | 7,244.000 | 7,244.000 | 7,244.000 | 7,244.000 | 0.53% |
May 10, 2024 | 7,206.000 | 7,206.000 | 7,206.000 | 7,206.000 | 0.00% |
May 09, 2024 | 7,206.000 | 7,206.000 | 7,206.000 | 7,206.000 | 0.81% |
May 08, 2024 | 7,148.000 | 7,148.000 | 7,148.000 | 7,148.000 | 0.35% |
May 07, 2024 | 7,123.000 | 7,123.000 | 7,123.000 | 7,123.000 | 0.15% |
May 02, 2024 | 7,112.000 | 7,112.000 | 7,112.000 | 7,112.000 | 0.00% |
May 01, 2024 | 7,112.000 | 7,112.000 | 7,112.000 | 7,112.000 | 0.81% |
Apr 30, 2024 | 7,055.000 | 7,055.000 | 7,055.000 | 7,055.000 | -0.52% |
Apr 26, 2024 | 7,092.000 | 7,092.000 | 7,092.000 | 7,092.000 | -0.14% |
Apr 25, 2024 | 7,102.000 | 7,102.000 | 7,102.000 | 7,102.000 | 0.97% |
Apr 24, 2024 | 7,034.000 | 7,034.000 | 7,034.000 | 7,034.000 | 1.02% |
Apr 23, 2024 | 6,963.000 | 6,963.000 | 6,963.000 | 6,963.000 | 0.27% |
Apr 22, 2024 | 6,944.000 | 6,944.000 | 6,944.000 | 6,944.000 | 0.01% |
Apr 19, 2024 | 6,943.000 | 6,943.000 | 6,943.000 | 6,943.000 | -0.66% |
Highest: 7,333.000 | Lowest: 6,943.000 | Difference: 390.000 | Average: 7,151.867 | Change %: 4.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review