
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 16,068.000 | 16,068.000 | 16,068.000 | 16,068.000 | -1.73% |
Apr 03, 2025 | 16,351.000 | 16,351.000 | 16,543.000 | 16,351.000 | -1.16% |
Apr 02, 2025 | 16,543.000 | 16,543.000 | 16,543.000 | 16,497.000 | 0.28% |
Apr 01, 2025 | 16,497.000 | 16,497.000 | 16,497.000 | 16,489.000 | 0.05% |
Mar 31, 2025 | 16,489.000 | 16,489.000 | 16,754.000 | 16,489.000 | -1.58% |
Mar 28, 2025 | 16,754.000 | 16,754.000 | 16,773.000 | 16,754.000 | -0.11% |
Mar 27, 2025 | 16,773.000 | 16,773.000 | 16,807.000 | 16,773.000 | -0.20% |
Mar 26, 2025 | 16,807.000 | 16,807.000 | 16,807.000 | 16,807.000 | 0.07% |
Mar 25, 2025 | 16,795.000 | 16,795.000 | 16,795.000 | 16,732.000 | 0.38% |
Mar 24, 2025 | 16,732.000 | 16,732.000 | 16,732.000 | 16,732.000 | 0.00% |
Mar 21, 2025 | 16,732.000 | 16,732.000 | 16,732.000 | 16,732.000 | 0.06% |
Mar 19, 2025 | 16,722.000 | 16,722.000 | 16,722.000 | 16,722.000 | 0.00% |
Mar 18, 2025 | 16,722.000 | 16,722.000 | 16,722.000 | 16,722.000 | 0.72% |
Mar 17, 2025 | 16,603.000 | 16,603.000 | 16,603.000 | 16,603.000 | 0.91% |
Mar 14, 2025 | 16,453.000 | 16,453.000 | 16,453.000 | 16,453.000 | 0.26% |
Mar 13, 2025 | 16,411.000 | 16,411.000 | 16,411.000 | 16,411.000 | 0.14% |
Mar 12, 2025 | 16,388.000 | 16,388.000 | 16,388.000 | 16,388.000 | 0.61% |
Mar 11, 2025 | 16,288.000 | 16,288.000 | 16,288.000 | 16,288.000 | -0.79% |
Mar 10, 2025 | 16,417.000 | 16,417.000 | 16,417.000 | 16,417.000 | -0.65% |
Mar 07, 2025 | 16,525.000 | 16,525.000 | 16,525.000 | 16,525.000 | -1.42% |
Mar 06, 2025 | 16,763.000 | 16,763.000 | 16,763.000 | 16,763.000 | 0.43% |
Highest: 16,807.000 | Lowest: 16,068.000 | Difference: 739.000 | Average: 16,563.476 | Change %: -3.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review