![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | -0.07% |
Feb 13, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 1.41% |
Feb 12, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 0.04% |
Feb 11, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 0.43% |
Feb 10, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 0.57% |
Feb 07, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | -0.71% |
Feb 06, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 0.35% |
Feb 05, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 1.00% |
Feb 04, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 1.12% |
Feb 03, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | -1.08% |
Jan 31, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | -0.92% |
Jan 30, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 1.11% |
Jan 29, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 0.04% |
Jan 28, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | -0.14% |
Jan 27, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | -0.14% |
Jan 24, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 0.50% |
Jan 23, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 0.69% |
Jan 22, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | -0.22% |
Jan 21, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 1.88% |
Jan 17, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 0.37% |
Highest: 28.76 | Lowest: 27.12 | Difference: 1.64 | Average: 28.00 | Change %: 6.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review