![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 1.02% |
Jul 19, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | -0.79% |
Jul 18, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | -1.04% |
Jul 17, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | -0.74% |
Jul 16, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 2.38% |
Jul 15, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0.95% |
Jul 12, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 0.73% |
Jul 11, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 1.92% |
Jul 10, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 1.11% |
Jul 09, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | -0.32% |
Jul 08, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 0.36% |
Jul 05, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | -0.63% |
Jul 03, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.08% |
Jul 02, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0.40% |
Jul 01, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | -0.63% |
Jun 28, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0.43% |
Jun 27, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | -0.12% |
Jun 26, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | -0.20% |
Jun 25, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | -0.66% |
Jun 24, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0.67% |
Highest: 27.09 | Lowest: 25.24 | Difference: 1.85 | Average: 25.84 | Change %: 4.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review