| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 378.00 | 380.00 | 382.00 | 354.00 | -0.53% | 245.36M | 378.00-0.53% | 27/02 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,540.00 | 3,650.00 | 3,630.00 | 3,530.00 | -3.01% | 140.86M | 3,540.00-3.01% | 27/02 | |
PPRE PP Presisi Tbk PT | 230.00 | 242.00 | 244.00 | 220.00 | -4.96% | 100.24M | 230.00-4.96% | 27/02 | |
OASA Maharaksa Biru Energi Tbk PT | 422.00 | 434.00 | 434.00 | 394.00 | -2.76% | 91.92M | 422.00-2.76% | 27/02 | |
CDIA Chandra Daya Investasi Tbk PT | 1,050.00 | 1,040.00 | 1,060.00 | 1,000.00 | +0.96% | 58.05M | 1,050.00+0.96% | 27/02 |
| Name | Price |
|---|---|
TAMA Lancartama Sejati | 94.00+8+9.30% |
HADE Himalaya Energi Perkasa Tbk PT | 27.00+2+8.00% |
BREN Barito Renewables Energy PT Tbk | 8,225.00+375.00+4.78% |
IDPR Indonesia Pondasi Raya Tbk PT | 294.00+12+4.26% |
RONY Aesler Gr | 3,200.00+90+2.89% |
| Name | Price |
|---|---|
KARW Meratus Jasa Prima Tbk PT | 434.00-48-9.96% |
IBST Inti Bangun Sejahtera | 4,500.00-470-9.46% |
PPRE PP Presisi Tbk PT | 230.00-12-4.96% |
ASLI Asri Karya Lestari PT Tbk | 392.00-16.00-3.92% |
TLKM Telkom Indonesia | 3,540.00-110-3.01% |