| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GMFI Garuda Maintenance Facility AeroAsia Tbk PT | 56.00 | 56.00 | 56.00 | 54.00 | 0.00% | 48.42M | 56.000.00% | 00:59:58 | |
INET Sinergi Inti Andalan Prima Tbk PT | 220.00 | 214.00 | 226.00 | 214.00 | +2.80% | 64.74M | 220.00+2.80% | 02:34:12 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,640.00 | 2,560.00 | 2,670.00 | 2,590.00 | +3.13% | 45.08M | 2,640.00+3.13% | 00:59:55 | |
KBLV First Media Tbk | 128.00 | 118.00 | 133.00 | 117.00 | +8.47% | 46.24M | 128.00+8.47% | 00:59:15 | |
MTEL Dayamitra Telekomunikasi PT | 450.00 | 454.00 | 460.00 | 450.00 | -0.88% | 28.54M | 450.00-0.88% | 02:39:41 |
| Name | Price |
|---|---|
KBLV First Media | 128.00+10+8.47% |
TOTL Total Bangun Persada | 1,130.00+55+5.12% |
KOKA Koka Indonesia PT | 193.00+6.00+3.21% |
TLKM Telkom Indonesia | 2,640.00+80+3.13% |
ARKO Arkora Hydro Tbk PtT | 4,640.00+140.00+3.11% |
| Name | Price |
|---|---|
HADE Himalaya Energi Perkasa Tbk PT | 18.00-1-5.26% |
PORT Nusantara Pelabuhan | 860.00-15-1.71% |
CDIA Chandra Daya Investasi Tbk PT | 645.00-5.00-0.77% |
CMNP Citra Marga | 1,325.00-20-1.49% |
BDKR Berdikari Pondasi | 155.00-3.00-1.90% |