| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 366.00 | 366.00 | 376.00 | 362.00 | 0.00% | 354.82M | 366.000.00% | 05:39:59 | |
KOKA Koka Indonesia PT | 214.00 | 214.00 | 220.00 | 178.00 | +20.22% | 212.22M | 214.00+20.22% | 05:39:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,660.00 | 2,660.00 | 2,680.00 | 2,630.00 | +0.38% | 119.06M | 2,660.00+0.38% | 05:39:59 | |
ISAT Indosat Tbk | 2,400.00 | 2,400.00 | 2,480.00 | 2,350.00 | +1.69% | 109.57M | 2,400.00+1.69% | 05:39:59 | |
TOWR Sarana Menara Nusantara Tbk | 484.00 | 484.00 | 490.00 | 474.00 | +2.98% | 103.82M | 484.00+2.98% | 05:39:59 |
| Name | Price |
|---|---|
KOKA Koka Indonesia PT | 214.00+36.00+20.22% |
ACST Acset Indonusa | 117.00+10+9.35% |
HADE Himalaya Energi Perkasa Tbk PT | 24.00+2+9.09% |
POWR Cikarang Listrindo | 1,005.00+75+8.06% |
TAMA Lancartama Sejati | 199.00+9+4.74% |
| Name | Price |
|---|---|
RONY Aesler Gr | 1,540.00-60-3.75% |
DATA Remala Abadi Tbk PT | 1,820.00-65.00-3.45% |
BUKK Bukaka Teknik Utama | 970.00-30-3.00% |
CENT Centratama Telekom | 115.00-3-2.54% |
JKON Jaya Konstruksi | 86.00-2-2.27% |