| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
KRYA Bangun Karya Perkasa Jaya PT Tbk | 81.00 | 90.00 | 105.00 | 79.00 | -10.00% | 756.73M | 81.00-10.00% | 17/04 | |
INET Sinergi Inti Andalan Prima Tbk PT | 342.00 | 326.00 | 348.00 | 322.00 | +4.91% | 487.71M | 342.00+4.91% | 17/04 | |
KETR Ketrosden Triasmitra PT | 555.00 | 446.00 | 555.00 | 454.00 | +24.44% | 227.03M | 555.00+24.44% | 17/04 | |
PPRE PP Presisi Tbk PT | 135.00 | 133.00 | 147.00 | 133.00 | +1.50% | 198.65M | 135.00+1.50% | 17/04 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,100.00 | 3,120.00 | 3,150.00 | 3,080.00 | -0.64% | 96.35M | 3,100.00-0.64% | 17/04 |
| Name | Price |
|---|---|
KETR Ketrosden Triasmitra PT | 555.00+109.00+24.44% |
IBST Inti Bangun Sejahtera | 7,725.00+700+9.96% |
HADE Himalaya Energi Perkasa Tbk PT | 20.00+1+5.26% |
INET Sinergi Inti Andalan Prima Tbk PT | 342.00+16.00+4.91% |
BREN Barito Renewables Energy PT Tbk | 6,625.00+300.00+4.74% |
| Name | Price |
|---|---|
KRYA Bangun Karya Perkasa Jaya PT Tbk | 81.00-9.00-10.00% |
NRCA Nusa Raya Cipta | 705.00-55-7.24% |
LCKM LCK Global Kedaton | 86.00-5-5.49% |
MPOW Megapower Makmur | 106.00-5-4.50% |
OASA Maharaksa Biru Energi Tbk PT | 344.00-16-4.44% |