| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
KOKA Koka Indonesia PT | 128.00 | 128.00 | 144.00 | 124.00 | -5.19% | 91.71M | 128.00-5.19% | 05:39:59 | |
BREN Barito Renewables Energy PT Tbk | 3,440.00 | 3,440.00 | 3,530.00 | 3,340.00 | +1.18% | 75.26M | 3,440.00+1.18% | 05:39:59 | |
INET Sinergi Inti Andalan Prima Tbk PT | 200.00 | 200.00 | 206.00 | 197.00 | +2.04% | 74.53M | 200.00+2.04% | 05:39:59 | |
KRYA Bangun Karya Perkasa Jaya PT Tbk | 56.00 | 56.00 | 62.00 | 54.00 | +3.70% | 69.52M | 56.00+3.70% | 05:39:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,480.00 | 2,480.00 | 2,530.00 | 2,470.00 | -1.59% | 48.61M | 2,480.00-1.59% | 05:39:59 |
| Name | Price |
|---|---|
BALI Bali Towerindo Sentra | 1,365.00+145+11.89% |
PORT Nusantara Pelabuhan | 900.00+80+9.76% |
CENT Centratama Telekom | 77.00+5+6.94% |
HADE Himalaya Energi Perkasa Tbk PT | 16.00+1+6.67% |
BUKK Bukaka Teknik Utama | 1,160.00+45+4.04% |
| Name | Price |
|---|---|
PTPW Pratama Widya | 1,180.00-70-5.60% |
KOKA Koka Indonesia PT | 128.00-7.00-5.19% |
ISAT Indosat | 1,885.00-100-5.04% |
LINK Link Net | 1,445.00-75-4.93% |
ADHI Adhi Karya Persero | 146.00-7-4.58% |