| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 272.00 | 290.00 | 284.00 | 248.00 | -6.21% | 551.73M | 272.00-6.21% | 05:39:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,100.00 | 3,190.00 | 3,160.00 | 3,000.00 | -2.82% | 126.78M | 3,100.00-2.82% | 05:39:59 | |
OASA Maharaksa Biru Energi Tbk PT | 290.00 | 338.00 | 314.00 | 288.00 | -14.20% | 116.1M | 290.00-14.20% | 05:39:59 | |
CDIA Chandra Daya Investasi Tbk PT | 845.00 | 895.00 | 890.00 | 780.00 | -5.59% | 113.36M | 845.00-5.59% | 05:39:59 | |
KOKA Koka Indonesia PT | 254.00 | 260.00 | 318.00 | 244.00 | -2.31% | 77.41M | 254.00-2.31% | 05:39:59 |
| Name | Price |
|---|---|
ARKO Arkora Hydro Tbk PtT | 6,500.00+750.00+13.04% |
TAMA Lancartama Sejati | 113.00+10+9.71% |
MORA Mora Telematika Indonesia Tbk PT | 6,150.00+500.00+8.85% |
SUPR Solusi Tunas Pratama | 43,850.000.000.00% |
BTEL Bakrie Telecom | 50.000.000.00% |
| Name | Price |
|---|---|
RONY Aesler Gr | 2,210.00-390-15.00% |
OASA Maharaksa Biru Energi Tbk PT | 290.00-48-14.20% |
KETR Ketrosden Triasmitra PT | 406.00-62.00-13.25% |
CENT Centratama Telekom | 99.00-14-12.39% |
PPRE PP Presisi Tbk PT | 179.00-23-11.39% |