
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 23.10 | 23.10 | 23.14 | 23.10 | -0.17% |
Mar 25, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | -0.09% |
Mar 24, 2025 | 23.16 | 23.16 | 23.16 | 22.69 | 2.07% |
Mar 21, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | -0.66% |
Mar 20, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | -0.22% |
Mar 19, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 0.97% |
Mar 18, 2025 | 22.67 | 22.67 | 22.68 | 22.67 | -0.04% |
Mar 17, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 1.57% |
Mar 14, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 1.87% |
Mar 13, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | -1.66% |
Mar 12, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 0.00% |
Mar 11, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | -1.02% |
Mar 10, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | -2.17% |
Mar 07, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 0.35% |
Mar 06, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | -1.50% |
Mar 05, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 1.75% |
Mar 04, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | -2.47% |
Mar 03, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | -2.13% |
Feb 28, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 1.18% |
Highest: 23.98 | Lowest: 21.92 | Difference: 2.06 | Average: 22.85 | Change %: -2.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review