![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | -1.28% |
Jun 24, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0.62% |
Jun 21, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.50% |
Jun 20, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 0.00% |
Jun 18, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 0.13% |
Jun 17, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 0.72% |
Jun 14, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | -1.33% |
Jun 13, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | -0.83% |
Jun 12, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 1.08% |
Jun 11, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | -0.83% |
Jun 10, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 0.33% |
Jun 07, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% |
Jun 06, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | -0.50% |
Jun 05, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.75% |
Jun 04, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | -1.15% |
Jun 03, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 0.04% |
May 31, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 1.33% |
May 30, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 1.48% |
May 29, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | -1.25% |
May 28, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | -0.91% |
Highest: 24.32 | Lowest: 23.64 | Difference: 0.68 | Average: 24.03 | Change %: -1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review