![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 1.00% |
Jun 27, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.88% |
Jun 26, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.17% |
Jun 25, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | -0.87% |
Jun 24, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 0.42% |
Jun 21, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 0.08% |
Jun 20, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | -0.42% |
Jun 18, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0.25% |
Jun 17, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 1.91% |
Jun 14, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | -1.55% |
Jun 13, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | -0.95% |
Jun 12, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 1.30% |
Jun 11, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | -0.34% |
Jun 10, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 0.34% |
Jun 07, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | -1.65% |
Jun 06, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | -0.08% |
Jun 05, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.54% |
Jun 04, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | -1.51% |
Jun 03, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | -0.93% |
Highest: 24.46 | Lowest: 23.51 | Difference: 0.95 | Average: 24.00 | Change %: -1.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review