Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | -0.46% |
Nov 01, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 0.38% |
Oct 31, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | -2.02% |
Oct 30, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 0.38% |
Oct 29, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | -0.04% |
Oct 28, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 1.68% |
Oct 25, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | -0.42% |
Oct 24, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | -0.19% |
Oct 23, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | -1.05% |
Oct 22, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | -1.04% |
Oct 21, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | -1.82% |
Oct 18, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 0.26% |
Oct 17, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 0.07% |
Oct 16, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 2.13% |
Oct 15, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 0.22% |
Oct 14, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 0.26% |
Oct 11, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 2.03% |
Oct 10, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | -0.42% |
Oct 09, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 0.19% |
Oct 08, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | -0.30% |
Oct 07, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | -0.61% |
Highest: 27.41 | Lowest: 26.09 | Difference: 1.32 | Average: 26.56 | Change %: -0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review